We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -2.07972270364 | 11.54 | 12.25 | 11.3 | 19470 | 11.75343496 | CS |
| 4 | 0.7 | 6.60377358491 | 10.6 | 12.25 | 10.6 | 42857 | 11.5845393 | CS |
| 12 | 1.25 | 12.4378109453 | 10.05 | 12.25 | 10.05 | 19189 | 11.31399345 | CS |
| 26 | 1.31 | 13.1131131131 | 9.99 | 12.25 | 9.98 | 65891 | 10.22484089 | CS |
| 52 | 1.31 | 13.1131131131 | 9.99 | 12.25 | 9.98 | 65891 | 10.22484089 | CS |
| 156 | 1.31 | 13.1131131131 | 9.99 | 12.25 | 9.98 | 65891 | 10.22484089 | CS |
| 260 | 1.31 | 13.1131131131 | 9.99 | 12.25 | 9.98 | 65891 | 10.22484089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 11.3 | -0.35 | -3.00 | 11.65 | 11.75 | 11.25 | 5670 |
| 1740785700 | 11.65 | -0.3 | -2.51 | 12.07 | 12.1 | 11.54 | 29555 |
| 1740699300 | 11.95 | 0.14 | 1.19 | 12.22 | 12.25 | 11.95 | 23472 |
| 1740612900 | 11.81 | 0.07 | 0.61 | 11.9 | 11.9 | 11.8 | 1626 |
| 1740526500 | 11.7379 | 0.04 | 0.32 | 11.73 | 11.7379 | 11.57 | 16695 |
| 1740440100 | 11.7 | 0.23 | 2.01 | 11.54 | 11.7 | 11.54 | 26007 |
| 1740180900 | 11.47 | 0.04 | 0.35 | 11.47 | 11.47 | 11.45 | 305 |
| 1740094500 | 11.43 | 0.07 | 0.62 | 11.43 | 11.43 | 11.43 | 309 |
| 1740008100 | 11.36 | -0.1 | -0.87 | 11.65 | 11.65 | 11.3 | 3496 |
| 1739921700 | 11.46 | -0.32 | -2.72 | 11.95 | 11.95 | 11.46 | 274322 |
| 1739576100 | 11.78 | 0.21 | 1.82 | 11.79 | 12.2 | 11.54 | 254490 |
| 1739489700 | 11.57 | 0.07 | 0.61 | 11.425 | 11.75 | 11.425 | 110216 |
| 1739403300 | 11.5 | 0 | 0.00 | 11.6931 | 11.6931 | 11.5 | 919 |
| 1739316900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 181 |
| 1739230500 | 11.5 | 0 | 0.00 | 11.45 | 11.65 | 11.45 | 27789 |
| 1738971300 | 11.5 | 0.69 | 6.38 | 11.6 | 11.61 | 10.94 | 20097 |
| 1738884900 | 10.8099 | 0.17 | 1.60 | 10.64 | 10.8099 | 10.63 | 24611 |
| 1738798500 | 10.6399 | 0 | 0.00 | 10.6399 | 10.6399 | 10.6399 | 0 |
| 1738712100 | 10.6399 | 0.04 | 0.38 | 10.64 | 10.64 | 10.6399 | 5729 |
| 1738625700 | 10.6 | 0.03 | 0.24 | 10.6 | 10.6 | 10.6 | 2217 |
| 1738366500 | 10.575 | 0.02 | 0.24 | 10.5571 | 10.575 | 10.55 | 3176 |
| 1738280100 | 10.55 | 0 | 0.00 | 10.575 | 10.575 | 10.55 | 50 |
| 1738193700 | 10.55 | -0.05 | -0.47 | 10.6 | 10.6 | 10.55 | 3093 |
| 1738107300 | 10.6 | 0.05 | 0.47 | 10.55 | 10.6 | 10.55 | 2733 |
| 1738020900 | 10.5501 | -0.01 | -0.08 | 10.55 | 10.5828 | 10.53 | 1226 |
| 1737761700 | 10.5581 | 0.06 | 0.55 | 10.5 | 10.8 | 10.485 | 22122 |
| 1737675300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737588900 | 10.5 | -0.04 | -0.38 | 10.6 | 10.6 | 10.5 | 1668 |
| 1737502500 | 10.54 | 0.05 | 0.48 | 10.49 | 10.54 | 10.49 | 26880 |
| 1737156900 | 10.49 | 0.09 | 0.87 | 10.44 | 10.49 | 10.44 | 10832 |
| 1737070500 | 10.4 | 0 | 0.00 | 10.35 | 10.4 | 10.3 | 3882 |
| 1736984100 | 10.4 | 0.1 | 0.97 | 10.32 | 10.4 | 10.31 | 2654 |
| 1736897700 | 10.3 | 0.12 | 1.13 | 10.2 | 10.3 | 10.1999 | 75288 |
| 1736811300 | 10.185 | 0.06 | 0.55 | 10.17 | 10.185 | 10.17 | 640 |
| 1736552100 | 10.1296 | -0 | -0.00 | 10.13 | 10.1301 | 10.12 | 12647 |
| 1736379300 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1736292900 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 1 |
| 1736206500 | 10.13 | -0.02 | -0.18 | 10.12 | 10.13 | 10.12 | 712 |
| 1735947300 | 10.1483 | 0.03 | 0.28 | 10.13 | 10.1483 | 10.12 | 1351 |
| 1735860900 | 10.12 | 0 | 0.00 | 10.14 | 10.14 | 10.12 | 130 |
| 1735688100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 367 |
| 1735601700 | 10.12 | -0.04 | -0.39 | 10.12 | 10.12 | 10.12 | 394 |
| 1735342500 | 10.16 | 0.06 | 0.59 | 10.1 | 10.16 | 10.1 | 4600 |
| 1735256100 | 10.1 | -0.03 | -0.25 | 10.125 | 10.125 | 10.1 | 1066 |
| 1735077840 | 10.125 | 0.03 | 0.25 | 10.125 | 10.125 | 10.125 | 114 |
| 1734996900 | 10.1 | 0 | 0.00 | 10.125 | 10.15 | 10.1 | 1116 |
| 1734737700 | 10.1 | -0.1 | -0.98 | 10.19 | 10.325 | 10.1 | 8139 |
| 1734651300 | 10.2 | 0.11 | 1.09 | 10.08 | 10.2 | 10.08 | 1677 |
| 1734564900 | 10.09 | -0.01 | -0.10 | 10.1 | 10.1 | 10.09 | 945 |
| 1734478500 | 10.1 | 0 | 0.00 | 10.1 | 10.2 | 10.09 | 10931 |
| 1734392100 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.09 | 1641 |
| 1734132900 | 10.09 | -0.01 | -0.10 | 10.1 | 10.2 | 10.09 | 2290 |
| 1734046500 | 10.1 | 0 | 0.00 | 10.09 | 10.2675 | 10.05 | 2573 |
| 1733960100 | 10.1 | 0.05 | 0.50 | 10.05 | 10.1 | 10.05 | 6781 |
| 1733873700 | 10.05 | -0.02 | -0.20 | 10.27 | 10.27 | 10.05 | 10409 |
| 1733787300 | 10.07 | -0.02 | -0.20 | 10.05 | 10.07 | 10.05 | 1720 |
| 1733528100 | 10.09 | 0.04 | 0.40 | 10.1 | 10.12 | 10.09 | 6406 |
| 1733441700 | 10.05 | 0 | 0.00 | 10.1 | 10.1 | 10.05 | 827 |
| 1733355300 | 10.05 | -0.03 | -0.30 | 10.05 | 10.07 | 10.05 | 13317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
