We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.495 | -20.4844006568 | 12.18 | 12.42 | 9.58 | 821708 | 10.88629699 | CS |
| 4 | -2.655 | -21.5153970827 | 12.34 | 13.33 | 9.58 | 629423 | 11.64081345 | CS |
| 12 | -4.465 | -31.554770318 | 14.15 | 15.75 | 9.58 | 809826 | 12.90527402 | CS |
| 26 | -5.865 | -37.7170418006 | 15.55 | 18.5 | 9.58 | 589809 | 13.65106431 | CS |
| 52 | -8.405 | -46.4621337756 | 18.09 | 23.64 | 9.58 | 513172 | 16.11914398 | CS |
| 156 | -15.325 | -61.2754898041 | 25.01 | 40.12 | 9.58 | 562645 | 22.68726395 | CS |
| 260 | -2.545 | -20.8094848733 | 12.23 | 40.12 | 4.5 | 447191 | 20.04818615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731540900 | 10.1 | -0.93 | -8.43 | 11.01 | 11.01 | 10.035 | 635092 |
| 1731454500 | 11.03 | 0.28 | 2.60 | 10.64 | 11.03 | 10.435 | 792167 |
| 1731368100 | 10.75 | 0.39 | 3.76 | 10.41 | 10.81 | 10.19 | 872038 |
| 1731108900 | 10.36 | -1.91 | -15.57 | 12.19 | 12.19 | 10.35 | 1046630 |
| 1731022500 | 12.27 | 0.12 | 0.99 | 12.18 | 12.42 | 11.75 | 762612 |
| 1730936100 | 12.15 | 0.7 | 6.11 | 12.29 | 12.47 | 11.94 | 1001370 |
| 1730849700 | 11.45 | 0.23 | 2.05 | 11.21 | 11.62 | 11.18 | 706666 |
| 1730763300 | 11.22 | -0.11 | -0.97 | 11.33 | 11.415 | 11.015 | 623792 |
| 1730500500 | 11.33 | -0.08 | -0.70 | 11.4 | 11.66 | 11.24 | 462393 |
| 1730414100 | 11.41 | -0.29 | -2.48 | 11.7 | 11.77 | 11.4 | 321674 |
| 1730327700 | 11.7 | -0.14 | -1.18 | 11.87 | 12.02 | 11.69 | 310102 |
| 1730241300 | 11.84 | 0.03 | 0.25 | 11.69 | 11.89 | 11.687 | 324482 |
| 1730154900 | 11.81 | 0.24 | 2.07 | 11.66 | 12.05 | 11.63 | 489310 |
| 1729895700 | 11.57 | -0.24 | -2.03 | 11.75 | 11.84 | 11.46 | 405535 |
| 1729809300 | 11.81 | -0.03 | -0.25 | 11.84 | 11.96 | 11.75 | 399555 |
| 1729722900 | 11.84 | -0.16 | -1.33 | 11.99 | 12.1 | 11.74 | 467217 |
| 1729636500 | 12 | -0.02 | -0.17 | 11.94 | 12.03 | 11.64 | 562468 |
| 1729550100 | 12.02 | -0.85 | -6.60 | 12.74 | 12.81 | 11.97 | 783299 |
| 1729290900 | 12.87 | -0.38 | -2.87 | 13.25 | 13.33 | 12.85 | 530436 |
| 1729204500 | 13.25 | 0.85 | 6.85 | 12.34 | 13.32 | 12.31 | 1091616 |
| 1729118100 | 12.4 | 0.08 | 0.65 | 12.36 | 12.61 | 12.3 | 2872370 |
| 1729031700 | 12.32 | 0.04 | 0.33 | 12.24 | 12.56 | 12.22 | 1031174 |
| 1728945300 | 12.28 | -0.05 | -0.41 | 12.39 | 12.65 | 12.27 | 587234 |
| 1728686100 | 12.33 | 0.15 | 1.23 | 12.19 | 12.5 | 12.19 | 682153 |
| 1728599700 | 12.18 | -0.07 | -0.57 | 12.2 | 12.41 | 12.125 | 665608 |
| 1728513300 | 12.25 | -0.14 | -1.13 | 12.38 | 12.54 | 12.15 | 504778 |
| 1728426900 | 12.39 | -0.09 | -0.72 | 12.45 | 12.67 | 12.32625 | 751399 |
| 1728340500 | 12.48 | 0.24 | 1.96 | 12.19 | 12.515 | 12.11 | 1480418 |
| 1728081300 | 12.24 | -0.54 | -4.23 | 12.94 | 13.08 | 12 | 1076217 |
| 1727994900 | 12.78 | -0.11 | -0.85 | 12.84 | 13.08 | 12.71 | 858701 |
| 1727908500 | 12.89 | -0.21 | -1.60 | 13.15 | 13.34 | 12.855 | 857328 |
| 1727822100 | 13.1 | -0.34 | -2.53 | 13.26 | 13.365 | 12.8 | 7380275 |
| 1727735700 | 13.44 | 0.25 | 1.90 | 13.19 | 13.664 | 13.03 | 1228528 |
| 1727476500 | 13.19 | -0.81 | -5.79 | 13.59 | 13.71 | 12.78 | 2121884 |
| 1727390100 | 14 | 0.51 | 3.78 | 13.67 | 14.14 | 13.5 | 442021 |
| 1727303700 | 13.49 | -0.21 | -1.53 | 13.8 | 13.93 | 13.28 | 412646 |
| 1727217300 | 13.7 | -0.36 | -2.56 | 14.09 | 14.3 | 13.68 | 581067 |
| 1727130900 | 14.06 | -0.47 | -3.23 | 14.65 | 14.85 | 14.03 | 606967 |
| 1726871700 | 14.53 | -0.43 | -2.87 | 14.82 | 14.95 | 14.52 | 1806279 |
| 1726785300 | 14.96 | 0.15 | 1.01 | 15.04 | 15.3 | 14.65 | 507359 |
| 1726698900 | 14.81 | 0.44 | 3.06 | 14.36 | 15.37 | 14.19 | 435571 |
| 1726612500 | 14.37 | 0.19 | 1.34 | 14.21 | 14.65 | 14.12 | 408330 |
| 1726526100 | 14.18 | 0.02 | 0.14 | 14.16 | 14.45 | 13.81 | 369369 |
| 1726266900 | 14.16 | 0.65 | 4.81 | 13.54 | 14.19 | 13.5 | 373811 |
| 1726180500 | 13.51 | 0.04 | 0.30 | 13.56 | 13.76 | 13.36 | 405989 |
| 1726094100 | 13.47 | -0.41 | -2.95 | 13.86 | 13.935 | 13.34 | 540347 |
| 1726007700 | 13.88 | 0.11 | 0.80 | 13.77 | 14.29 | 13.57 | 739340 |
| 1725921300 | 13.77 | 0.18 | 1.32 | 13.58 | 14.34 | 13.46 | 665898 |
| 1725662100 | 13.59 | -1.09 | -7.43 | 14.7 | 15.06 | 13.55 | 660090 |
| 1725575700 | 14.68 | -0.37 | -2.46 | 15.12 | 15.255 | 14.4 | 442036 |
| 1725489300 | 15.05 | 0.42 | 2.87 | 14.56 | 15.1 | 14.54 | 392938 |
| 1725402900 | 14.63 | -0.29 | -1.94 | 14.89 | 15.1 | 14.59 | 453123 |
| 1725057300 | 14.92 | -0.19 | -1.26 | 15.21 | 15.22 | 14.85 | 333721 |
| 1724970900 | 15.11 | 0.1 | 0.67 | 15.15 | 15.47 | 14.99 | 328879 |
| 1724884500 | 15.01 | 0.26 | 1.76 | 14.75 | 15.39 | 14.75 | 334216 |
| 1724798100 | 14.75 | -0.19 | -1.27 | 14.86 | 15.075 | 14.67 | 341919 |
| 1724711700 | 14.94 | -0.4 | -2.61 | 15.42 | 15.75 | 14.92 | 348969 |
| 1724452500 | 15.34 | 0.85 | 5.87 | 14.95 | 15.7399 | 14.9 | 560710 |
| 1724366100 | 14.49 | 0.43 | 3.06 | 14.15 | 14.58 | 13.98 | 601622 |
| 1724279700 | 14.06 | 0.01 | 0.07 | 14.12 | 14.355 | 14 | 302436 |
| 1724193300 | 14.05 | 0.03 | 0.21 | 13.99 | 14.2 | 13.84 | 490951 |
| 1724106900 | 14.02 | -0.61 | -4.17 | 14.6 | 14.67 | 13.93 | 423843 |
| 1723847700 | 14.63 | 0.35 | 2.45 | 14.27 | 14.9 | 14.27 | 671010 |
| 1723761300 | 14.28 | 0.16 | 1.13 | 14.47 | 14.74 | 14.255 | 430051 |
| 1723674900 | 14.12 | -0.31 | -2.15 | 14.52 | 14.82 | 14.115 | 435416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
