Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cross Country Health | CCRN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.55 | 18:09:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.55 |
CCRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.09 | 18.32 | 17.03 | 17.54 | 248,117 | 0.46 | 2.69% |
| 1 Month | 17.78 | 18.47 | 16.755 | 17.55 | 230,587 | -0.23 | -1.29% |
| 3 Months | 20.08 | 21.405 | 15.81 | 18.18 | 409,253 | -2.53 | -12.60% |
| 6 Months | 23.17 | 23.64 | 15.65 | 19.86 | 444,092 | -5.62 | -24.26% |
| 1 Year | 22.01 | 28.75 | 15.65 | 22.45 | 470,752 | -4.46 | -20.26% |
| 3 Years | 13.41 | 40.12 | 13.30 | 24.14 | 517,663 | 4.14 | 30.87% |
| 5 Years | 7.31 | 40.12 | 4.50 | 20.54 | 401,196 | 10.24 | 140.08% |
CCRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 17.55 | 0.41 | 2.39% | 17.10 | 17.56 | 17.10 | 171,435 |
| 27 Apr 2024 | 17.14 | -0.26 | -1.49% | 17.50 | 17.60 | 17.03 | 210,363 |
| 26 Apr 2024 | 17.40 | -0.17 | -0.97% | 17.36 | 17.55 | 17.24 | 213,891 |
| 25 Apr 2024 | 17.57 | -0.20 | -1.13% | 17.72 | 17.73 | 17.28 | 167,369 |
| 24 Apr 2024 | 17.77 | 0.75 | 4.41% | 17.09 | 18.32 | 17.09 | 480,073 |
| 23 Apr 2024 | 17.02 | -0.48 | -2.74% | 17.50 | 17.50 | 16.99 | 287,830 |
| 20 Apr 2024 | 17.50 | 0.37 | 2.16% | 17.06 | 17.53 | 17.06 | 182,589 |
| 19 Apr 2024 | 17.13 | 0.25 | 1.48% | 16.89 | 17.19 | 16.755 | 335,294 |
| 18 Apr 2024 | 16.88 | -0.33 | -1.92% | 17.39 | 17.69 | 16.88 | 287,253 |
| 17 Apr 2024 | 17.21 | -0.53 | -2.99% | 17.70 | 17.73 | 17.02 | 188,565 |
| 16 Apr 2024 | 17.74 | 0.18 | 1.03% | 17.56 | 17.76 | 17.30 | 230,961 |
| 13 Apr 2024 | 17.56 | 0.06 | 0.34% | 17.34 | 17.64 | 17.325 | 186,896 |
| 12 Apr 2024 | 17.50 | -0.18 | -1.02% | 17.68 | 17.71 | 17.37 | 210,733 |
| 11 Apr 2024 | 17.68 | -0.58 | -3.18% | 17.92 | 17.95 | 17.43 | 176,722 |
| 10 Apr 2024 | 18.26 | 0.09 | 0.50% | 18.28 | 18.46 | 18.1201 | 159,295 |
| 09 Apr 2024 | 18.17 | 0.37 | 2.08% | 17.96 | 18.47 | 17.82 | 179,668 |
| 06 Apr 2024 | 17.80 | -0.02 | -0.11% | 17.86 | 18.216 | 17.68 | 139,516 |
| 05 Apr 2024 | 17.82 | -0.07 | -0.39% | 18.08 | 18.11 | 17.76 | 210,080 |
| 04 Apr 2024 | 17.89 | 0.01 | 0.06% | 17.89 | 18.09 | 17.43 | 243,388 |
| 03 Apr 2024 | 17.88 | -0.56 | -3.04% | 18.27 | 18.27 | 17.54 | 367,615 |
| 02 Apr 2024 | 18.44 | -0.28 | -1.50% | 18.91 | 19.14 | 18.32 | 331,411 |
