ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CCSC Technology International Holdings Ltd

CCSC Technology International Holdings Ltd (CCTG)

1.59
-0.06
(-3.64%)
Closed 14 December 8:00AM
1.59
0.00
(0.00%)
After Hours: 8:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-11.17318435751.791.94531.59271191.67158433CS
40.053.246753246751.541.94531.4601210911.71531407CS
12-0.26-14.05405405411.853.171.46682672.36171024CS
26-1.03-39.31297709922.623.171.23350422.33953262CS
52-4.16-72.3478260875.75301.25786604.95781641CS
156-4.16-72.3478260875.75301.25786604.95781641CS
260-4.16-72.3478260875.75301.25786604.95781641CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341329001.59-0.06-3.641.651.651.598814
17340465001.650.042.481.6851.6851.624908
17339601001.61-0.05-3.011.66011.681.5912182
17338737001.66-0.01-0.601.651.671.623829
17337873001.67-0.03-1.761.651.741.6517928
17335281001.7-0.15-8.111.831.94531.6755018
17334417001.850.042.431.831.931.828637
17333553001.80610.010.341.791.861.7913223
17332689001.80.042.271.791.831.7513767
17331825001.7600.001.761.81.7315648
17329178401.76-0.02-1.121.831.831.700118003
17327505001.780.021.141.691.88741.6915321
17326641001.76-0.01-0.561.781.86671.7114384
17325777001.77-0.01-0.561.771.8551.6524267
17323185001.780.063.491.73481.831.703315919
17322321001.72-0.01-0.581.78991.78991.68510504
17321457001.730.052.981.841.841.732678
17320593001.680.127.691.611.711.5827053
17319729001.560.053.311.481.591.4816091
17317137001.51-0.04-2.581.541.581.460118303
17316273001.55-0.08-4.911.611.611.5415108
17315409001.6299999-0.09-5.231.77991.77991.6217916
17314545001.72-0.09-4.971.831.911.620141741
17313681001.81-0.08-4.231.891.891.710149029
17311089001.89-0.06-3.082.022.021.7636931
17310225001.95-0.02-1.0222.13621.9128285
17309361001.97-0.04-1.991.92212.0551.9159289
17308497002.00999990.021.012.11922.11921.99531047
17307633001.99-0.01-0.502.12.11.9927181
17305005002-0.2-9.092.22.251.86121147
17304141002.2-0.22-9.092.322.352.1608114361
17303277002.42-0.26-9.702.662.66992.1401126098
17302413002.680.124.692.682.962.61207669
17301549002.560.166.672.49969992.72.46355397
17298957002.4-0.01-0.412.42.612.338747394
17298093002.410.6738.512.613.172.135036453
17297229001.73990.063.571.761.791.6399999325867
17296365001.68-0.07-4.001.711.77941.6732718
17295501001.75-0.04-2.231.81.81.6736386
17292909001.7900.001.821.8211.630145475
17292045001.790.1710.491.611.81991.61143609
17291181001.62010.053.191.63999991.69991.5574968
17290317001.57-0.05-3.091.571.61.5515308
17289453001.620.1510.201.451.661.4543744
17286861001.470.010.681.491.50991.4513984
17285997001.46-0.05-3.311.481.551.4529844
17285133001.51-0.02-1.311.511.57411.470137795
17284269001.53-0.26-14.531.661.731.52163786
17283405001.790.3120.951.491.791.49323173
17280813001.48-0.01-0.671.52470591.581.4352376
17279949001.490.074.931.541.66991.4392265
17279085001.42-0.09-5.961.531.59551.462094
17278221001.51-0.2-11.701.661.76931.4477669
17277355201.710.010.591.71.891.66121503
17274765001.70.010.821.681.71.6226962
17273901001.6862-0.01-0.811.751.751.5960608
17273037001.7-0.07-3.951.811.811.6176904
17272173001.770.116.631.81.81.6554025
17271309001.66-0.17-9.291.831.831.6643786
17268717001.83-0.01-0.541.851.881.730019
17267853001.83990.15.741.751.89991.6828964
17266989001.74-0.07-3.871.851.851.756112
17266125001.810.1811.121.611.90221.61102531
17265261001.6289-0.01-0.681.591.761.5526474

Your Recent History

Delayed Upgrade Clock