ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CCSC Technology International Holdings Ltd

CCSC Technology International Holdings Ltd (CCTG)

1.90
0.17
(9.83%)
Closed 11 January 8:00AM
1.8588
-0.0412
(-2.17%)
After Hours: 10:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11886.82758620691.741.971.57968931.73378852CS
40.208812.65454545451.652.21.4014206921.68027719CS
120.03882.131868131871.823.171.4018036592.27827662CS
26-0.2412-11.48571428572.13.171.23773042.24280804CS
52-3.8912-67.67304347835.75301.25647404.80279476CS
156-3.8912-67.67304347835.75301.25647404.80279476CS
260-3.8912-67.67304347835.75301.25647404.80279476CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17365521001.90.179.831.661.931.5187528
17363793001.73-0.14-7.491.791.8381.6165647
17362929001.870.073.891.861.971.7759655
17362065001.80.1811.121.671.91.6399999122113
17359473001.6198999-0.12-6.901.741.781.57140157
17358609001.740.1912.261.581.81.5780531
17356881001.55-0.4-20.511.91.951.52220293
17356017001.950.3118.901.992.21.82701841
17353425001.6399999-0.34-17.171.80011.951.62155458653
17352561001.980.4428.571.552.021.55181498
17350778401.540.128.451.421.551.40113783
17349969001.42-0.06-4.051.4991.49991.4114321
17347377001.480.010.681.42011.531.420120901
17346513001.47-0.03-2.001.491.51.476939
17345649001.5-0.03-1.961.521.551.528147
17344785001.53-0.07-4.181.581.591.5217068
17343921001.59680.010.431.68941.68941.5911397
17341329001.59-0.06-3.641.651.651.598814
17340465001.650.042.481.6851.6851.624908
17339601001.61-0.05-3.011.66011.681.5912182
17338737001.66-0.01-0.601.651.671.623829
17337873001.67-0.03-1.761.651.741.6517928
17335281001.7-0.15-8.111.831.94531.6755018
17334417001.850.042.431.831.931.828637
17333553001.80610.010.341.791.861.7913223
17332689001.80.042.271.791.831.7513767
17331825001.7600.001.761.81.7315648
17329178401.76-0.02-1.121.831.831.700118003
17327505001.780.021.141.691.88741.6915321
17326641001.76-0.01-0.561.781.86671.7114384
17325777001.77-0.01-0.561.771.8551.6524267
17323185001.780.063.491.73481.831.703315919
17322321001.72-0.01-0.581.78991.78991.68510504
17321457001.730.052.981.841.841.732678
17320593001.680.127.691.611.711.5827053
17319729001.560.053.311.481.591.4816091
17317137001.51-0.04-2.581.541.581.460118303
17316273001.55-0.08-4.911.611.611.5415108
17315409001.6299999-0.09-5.231.77991.77991.6217916
17314545001.72-0.09-4.971.831.911.620141741
17313681001.81-0.08-4.231.891.891.710149029
17311089001.89-0.06-3.082.022.021.7636931
17310225001.95-0.02-1.0222.13621.9128285
17309361001.97-0.04-1.991.92212.0551.9159289
17308497002.00999990.021.012.11922.11921.99531047
17307633001.99-0.01-0.502.12.11.9927181
17305005002-0.2-9.092.22.251.86121147
17304141002.2-0.22-9.092.322.352.1608114361
17303277002.42-0.26-9.702.662.66992.1401126098
17302413002.680.124.692.682.962.61207669
17301549002.560.166.672.49969992.72.46355397
17298957002.4-0.01-0.412.42.612.338747394
17298093002.410.6738.512.613.172.135036453
17297229001.73990.063.571.761.791.6399999325867
17296365001.68-0.07-4.001.711.77941.6732718
17295501001.75-0.04-2.231.81.81.6736386
17292909001.7900.001.821.8211.630145475
17292045001.790.1710.491.611.81991.61143609
17291181001.62010.053.191.63999991.69991.5574968
17290317001.57-0.05-3.091.571.61.5515308
17289453001.620.1510.201.451.661.4543744
17286861001.470.010.681.491.50991.4513984

CCTG Financials

Financials

Your Recent History

Delayed Upgrade Clock