Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732750500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732664100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732577700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732318500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732232100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732145700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732059300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731972900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731713700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731627300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731540900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731454500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731368100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731108900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731022500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730936100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730849700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730763300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730500500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730414100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730327700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730241300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730154900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729895700 | 0.03 | 0 | 0.00 | 0.0278 | 0.03 | 0.0238 | 16087 |
| 1729809300 | 0.03 | 0 | 0.00 | 0.0228 | 0.03 | 0.0228 | 75 |
| 1729722900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729636500 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 700 |
| 1729550100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729290900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729204500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729118100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729031700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 5 |
| 1728945300 | 0.026 | 0.0009 | 3.59 | 0.026 | 0.026 | 0.026 | 500 |
| 1728686100 | 0.0251 | -0.0148 | -37.09 | 0.03394 | 0.03394 | 0.0251 | 601 |
| 1728599700 | 0.0399 | 0.0198 | 98.51 | 0.0171 | 0.0399 | 0.0171 | 1207 |
| 1728513300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 1 |
| 1728426900 | 0.0201 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0201 | 2007 |
| 1728340500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1728081300 | 0.0201 | -0.0001 | -0.50 | 0.0202 | 0.0202 | 0.0201 | 1500 |
| 1727994900 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1727908500 | 0.0202 | -0.0032 | -13.68 | 0.0201 | 0.0202 | 0.0201 | 500 |
| 1727822100 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1727735520 | 0.0234 | -0.0065 | -21.74 | 0.0275 | 0.0275 | 0.0234 | 500 |
| 1727476500 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1727390100 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1727303700 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 399 |
| 1727217300 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1727130900 | 0.0299 | 0.0049 | 19.60 | 0.0354 | 0.0354 | 0.0299 | 1000 |
| 1726871700 | 0.025 | 0 | 0.00 | 0.0299 | 0.0299 | 0.025 | 1 |
| 1726785300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726698900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726612500 | 0.025 | 0 | 0.00 | 0.029 | 0.03 | 0.025 | 17831 |
| 1726526100 | 0.025 | 0.012 | 92.31 | 0.034 | 0.04 | 0.0151 | 101927 |
| 1726266900 | 0.013 | -0.022 | -62.86 | 0.0301 | 0.0364 | 0.011 | 44541 |
| 1726180500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726094100 | 0.035 | -0.0001 | -0.28 | 0.0351 | 0.0351 | 0.0341 | 7564 |
| 1726007700 | 0.0351 | -0.0049 | -12.25 | 0.04 | 0.04 | 0.0351 | 2285 |
| 1725921300 | 0.04 | -0.01 | -20.00 | 0.0391 | 0.04 | 0.0391 | 23285 |
| 1725662100 | 0.05 | 0.01 | 25.00 | 0.05 | 0.065 | 0.048 | 120681 |
| 1725575700 | 0.04 | 0 | 0.00 | 0.0353 | 0.04 | 0.0353 | 20 |
| 1725489300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725402900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
