Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compass Digital Acquisition Corporation | CDAQ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 10.77 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.77 | 10.77 | 10.77 | 10.77 | 10.76 |
CDAQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.78 | 10.78 | 10.74 | 10.76 | 27,619 | -0.01 | -0.09% |
| 1 Month | 10.70 | 10.83 | 10.695 | 10.76 | 12,407 | 0.07 | 0.65% |
| 3 Months | 10.62 | 10.83 | 10.62 | 10.68 | 19,215 | 0.15 | 1.41% |
| 6 Months | 10.52 | 11.51 | 10.50 | 10.65 | 16,170 | 0.25 | 2.38% |
| 1 Year | 10.33 | 12.00 | 10.23 | 10.51 | 95,404 | 0.44 | 4.26% |
| 3 Years | 9.65 | 12.00 | 9.59 | 10.21 | 76,988 | 1.12 | 11.61% |
| 5 Years | 9.65 | 12.00 | 9.59 | 10.21 | 76,988 | 1.12 | 11.61% |
CDAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 10.77 | 0.01 | 0.09% | 10.77 | 10.77 | 10.77 | 10,008 |
| 26 Apr 2024 | 10.76 | 0.01 | 0.09% | 10.75 | 10.76 | 10.75 | 110,394 |
| 25 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 12 |
| 24 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 14 |
| 23 Apr 2024 | 10.75 | -0.02 | -0.19% | 10.75 | 10.76 | 10.75 | 4,023 |
| 20 Apr 2024 | 10.77 | 0.03 | 0.28% | 10.78 | 10.78 | 10.74 | 23,653 |
| 19 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.78 | 10.78 | 10.74 | 4 |
| 18 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 4 |
| 17 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 3 |
| 16 Apr 2024 | 10.74 | -0.01 | -0.09% | 10.75 | 10.75 | 10.74 | 6,932 |
| 13 Apr 2024 | 10.75 | 0.01 | 0.09% | 10.75 | 10.75 | 10.75 | 1,001 |
| 12 Apr 2024 | 10.74 | -0.08 | -0.69% | 10.80 | 10.80 | 10.73 | 9,011 |
| 11 Apr 2024 | 10.815 | 0.00 | 0.00% | 10.79 | 10.815 | 10.79 | 6 |
| 10 Apr 2024 | 10.815 | 0.07 | 0.70% | 10.83 | 10.83 | 10.72 | 25,393 |
| 09 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 2 |
| 06 Apr 2024 | 10.74 | 0.02 | 0.19% | 10.74 | 10.74 | 10.74 | 234 |
| 05 Apr 2024 | 10.72 | 0.01 | 0.09% | 10.71 | 10.72 | 10.71 | 41,866 |
| 04 Apr 2024 | 10.71 | 0.01 | 0.09% | 10.695 | 10.71 | 10.695 | 776 |
| 03 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 2 |
| 02 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| 29 Mar 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 41,274 |
