We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4084 | 0.619632832651 | 65.91 | 66.28 | 65.35 | 32129 | 65.67452313 | SP |
| 4 | 1.6484 | 2.54894077625 | 64.67 | 66.28 | 63.51 | 25271 | 64.93178072 | SP |
| 12 | 0.0284 | 0.0428420576256 | 66.29 | 66.29 | 61.3915 | 28138 | 63.83541963 | SP |
| 26 | 3.0884 | 4.88439032105 | 63.23 | 67.7599 | 61.3915 | 27847 | 64.47981374 | SP |
| 52 | 9.8984 | 17.5441332861 | 56.42 | 67.7599 | 56.13 | 35982 | 61.08851818 | SP |
| 156 | -2.7716 | -4.01157909973 | 69.09 | 74.46 | 54.5001 | 126284 | 62.62199831 | SP |
| 260 | 24.5384 | 58.7324078506 | 41.78 | 74.46 | 38.3 | 100947 | 61.69458523 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 66.3184 | 0.89 | 1.37 | 65.87 | 66.3184 | 65.4957 | 9843 |
| 1740699300 | 65.424499 | -0.17 | -0.25 | 65.45 | 65.86 | 65.349999 | 20162 |
| 1740612900 | 65.59 | -0.3 | -0.46 | 65.819999 | 65.91 | 65.39 | 90138 |
| 1740526500 | 65.89 | -0.12 | -0.18 | 65.92 | 66.0137 | 65.748099 | 13100 |
| 1740440100 | 66.0089 | 0.13 | 0.20 | 65.81 | 66.223299 | 65.785 | 16099 |
| 1740180900 | 65.879999 | 0.09 | 0.14 | 65.91 | 66.135 | 65.709999 | 19750 |
| 1740094500 | 65.79 | 0 | 0.00 | 65.535 | 65.93 | 65.4854 | 26338 |
| 1740008100 | 65.79 | 0.38 | 0.58 | 65.319999 | 65.79 | 65.319999 | 18533 |
| 1739921700 | 65.41 | 0.53 | 0.82 | 64.989999 | 65.45 | 64.955 | 13355 |
| 1739576100 | 64.879999 | 0.06 | 0.09 | 65.19 | 65.319999 | 64.86 | 15568 |
| 1739489700 | 64.819999 | 0.54 | 0.84 | 64.45 | 64.920199 | 64.37 | 14472 |
| 1739403300 | 64.28 | -0.28 | -0.43 | 64.019999 | 64.4085 | 64.01 | 13937 |
| 1739316900 | 64.56 | 0.44 | 0.69 | 64.06 | 64.56 | 63.9203 | 25358 |
| 1739230500 | 64.12 | 0.17 | 0.27 | 64.23 | 64.23 | 63.92 | 44633 |
| 1738971300 | 63.95 | -0.32 | -0.49 | 64.129999 | 64.26 | 63.9258 | 17758 |
| 1738884900 | 64.265 | -0.02 | -0.02 | 64.68 | 64.68 | 64.0515 | 43972 |
| 1738798500 | 64.28 | 0.27 | 0.42 | 64.19 | 64.37 | 64.01 | 22142 |
| 1738712100 | 64.01 | -0.1 | -0.16 | 63.94 | 64.265 | 63.94 | 14735 |
| 1738625700 | 64.11 | -0.22 | -0.34 | 63.57 | 64.355 | 63.51 | 24570 |
| 1738366500 | 64.33 | -0.3 | -0.46 | 64.72 | 64.7694 | 64.16 | 20374 |
| 1738280100 | 64.629999 | 0.42 | 0.65 | 64.55 | 64.879999 | 64.41 | 29304 |
| 1738193700 | 64.209999 | -0.01 | -0.02 | 64.36 | 64.6799 | 64.209999 | 23173 |
| 1738107300 | 64.22 | -0.72 | -1.11 | 64.86 | 64.9756 | 64.1737 | 18667 |
| 1738020900 | 64.94 | 0.49 | 0.76 | 64.48 | 64.94 | 64.28 | 34810 |
| 1737761700 | 64.45 | 0.48 | 0.75 | 64.16 | 64.602 | 64.16 | 32867 |
| 1737675300 | 63.97 | 0 | 0.00 | 63.97 | 63.97 | 63.97 | 0 |
| 1737588900 | 63.97 | -0.84 | -1.30 | 64.7 | 64.7 | 63.97 | 28412 |
| 1737502500 | 64.81 | 0.59 | 0.92 | 64.75 | 65.06 | 64.701995 | 33405 |
| 1737156900 | 64.22 | 0.28 | 0.44 | 63.94 | 64.45 | 63.94 | 29997 |
| 1737070500 | 63.94 | 0.74 | 1.17 | 63.14 | 63.9575 | 63.14 | 57795 |
| 1736984100 | 63.2 | 0.67 | 1.07 | 63.28 | 63.4725 | 63.1 | 42592 |
| 1736897700 | 62.53 | 0.57 | 0.92 | 62.1 | 62.64 | 62.1 | 21158 |
| 1736811300 | 61.96 | 0.5 | 0.81 | 61.46 | 62.04 | 61.44 | 22966 |
| 1736552100 | 61.46 | -1.03 | -1.65 | 62.245 | 62.3 | 61.3915 | 32217 |
| 1736379300 | 62.49 | 0.09 | 0.14 | 62.05 | 62.49 | 61.97 | 24762 |
| 1736292900 | 62.4 | 0 | 0.00 | 62.72 | 62.9086 | 62.267 | 18784 |
| 1736206500 | 62.4 | -0.39 | -0.62 | 62.9222 | 63.03 | 62.32 | 17595 |
| 1735947300 | 62.79 | 0.19 | 0.30 | 62.4712 | 63.0291 | 62.4712 | 17381 |
| 1735860900 | 62.6 | 0.02 | 0.03 | 62.92 | 63.04 | 62.43 | 17922 |
| 1735688100 | 62.58 | 0.28 | 0.45 | 62.49 | 62.805 | 62.3046 | 17049 |
| 1735601700 | 62.3 | -0.47 | -0.75 | 62.45 | 62.54 | 61.96 | 55484 |
| 1735342500 | 62.77 | -0.2 | -0.32 | 63.07 | 63.193621 | 62.5653 | 47290 |
| 1735256100 | 62.97 | 0.11 | 0.17 | 62.69 | 63.05 | 62.69 | 31231 |
| 1735077840 | 62.86 | 0.4 | 0.64 | 62.56 | 62.86 | 62.49 | 11895 |
| 1734996900 | 62.46 | 0.02 | 0.02 | 62.21 | 62.54 | 61.97 | 9882 |
| 1734737700 | 62.445 | 0.77 | 1.24 | 61.83 | 62.6037 | 61.79 | 66164 |
| 1734651300 | 61.68 | 0.03 | 0.05 | 62.23 | 62.24 | 61.61 | 33116 |
| 1734564900 | 61.65 | -1.52 | -2.41 | 63.16 | 63.1709 | 61.501 | 43667 |
| 1734478500 | 63.17 | -0.43 | -0.68 | 63.4 | 63.414619 | 63.0517 | 34623 |
| 1734392100 | 63.6 | -0.46 | -0.72 | 63.8617 | 64.0402 | 63.5 | 25280 |
| 1734132900 | 64.06 | -0.11 | -0.17 | 63.98 | 64.3146 | 63.86 | 31956 |
| 1734046500 | 64.17 | -0.45 | -0.70 | 64.404799 | 64.489999 | 64.17 | 20180 |
| 1733960100 | 64.62 | -0.56 | -0.86 | 65.1199 | 65.12 | 64.62 | 37261 |
| 1733873700 | 65.18 | -0.25 | -0.38 | 64.959999 | 65.48 | 64.875 | 11624 |
| 1733787300 | 65.43 | -0.36 | -0.55 | 65.94 | 65.94 | 65.3679 | 14628 |
| 1733528100 | 65.79 | -0.36 | -0.54 | 66.29 | 66.29 | 65.7 | 23100 |
| 1733441700 | 66.15 | -0.01 | -0.02 | 66.319999 | 66.435 | 66.15 | 18700 |
| 1733355300 | 66.16 | -0.36 | -0.54 | 66.42 | 66.42 | 65.8529 | 22726 |
| 1733268900 | 66.519999 | -0.31 | -0.46 | 67.069999 | 67.1185 | 66.51 | 21958 |
| 1733182500 | 66.83 | -0.72 | -1.07 | 67.51 | 67.51 | 66.8043 | 16012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
