Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares US EQ Income Enhanced Volatility Wtd ETF | CDC | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.6901 | -1.15% | 59.2199 | 03:39:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.83 | 59.2199 | 59.83 | 59.91 |
CDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.14 | 60.5165 | 59.1181 | 60.25 | 29,408 | -0.9201 | -1.53% |
| 1 Month | 58.47 | 60.5165 | 57.55 | 58.91 | 51,145 | 0.7499 | 1.28% |
| 3 Months | 56.50 | 60.5165 | 56.13 | 58.18 | 55,025 | 2.72 | 4.81% |
| 6 Months | 55.92 | 60.5165 | 54.5001 | 56.74 | 92,063 | 3.30 | 5.90% |
| 1 Year | 58.39 | 60.5165 | 54.5001 | 56.70 | 119,479 | 0.8299 | 1.42% |
| 3 Years | 66.77 | 74.46 | 54.5001 | 63.35 | 139,243 | -7.55 | -11.31% |
| 5 Years | 44.17 | 74.46 | 38.30 | 60.68 | 102,427 | 15.05 | 34.07% |
CDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 59.91 | -0.37 | -0.61% | 60.03 | 60.12 | 59.7889 | 16,733 |
| 22 May 2024 | 60.28 | 0.05 | 0.08% | 60.17 | 60.40 | 60.105 | 25,263 |
| 21 May 2024 | 60.23 | -0.22 | -0.36% | 60.44 | 60.46 | 60.1775 | 43,919 |
| 18 May 2024 | 60.45 | 0.17 | 0.28% | 60.43 | 60.45 | 60.2317 | 23,284 |
| 17 May 2024 | 60.28 | 0.12 | 0.20% | 60.14 | 60.5165 | 60.14 | 37,839 |
| 16 May 2024 | 60.16 | 0.30 | 0.50% | 60.13 | 60.24 | 60.0602 | 36,320 |
| 15 May 2024 | 59.86 | 0.12 | 0.20% | 59.89 | 59.99 | 59.6604 | 49,796 |
| 14 May 2024 | 59.74 | 0.16 | 0.27% | 59.74 | 60.03 | 59.69 | 39,380 |
| 11 May 2024 | 59.58 | -0.02 | -0.03% | 59.79 | 59.79 | 59.54 | 53,771 |
| 10 May 2024 | 59.60 | 0.33 | 0.56% | 59.19 | 59.60 | 59.11 | 59,659 |
| 09 May 2024 | 59.27 | 0.33 | 0.56% | 58.78 | 59.31 | 58.78 | 37,396 |
| 08 May 2024 | 58.94 | 0.29 | 0.49% | 58.85 | 59.035 | 58.82 | 26,468 |
| 07 May 2024 | 58.65 | 0.25 | 0.43% | 58.61 | 58.76 | 58.47 | 52,937 |
| 04 May 2024 | 58.40 | 0.28 | 0.48% | 58.52 | 58.53 | 58.14 | 34,414 |
| 03 May 2024 | 58.12 | 0.20 | 0.35% | 58.13 | 58.23 | 57.81 | 283,765 |
| 02 May 2024 | 57.92 | 0.08 | 0.14% | 57.72 | 58.34 | 57.55 | 61,220 |
| 01 May 2024 | 57.84 | -0.66 | -1.13% | 58.22 | 58.22 | 57.84 | 31,651 |
| 30 Apr 2024 | 58.50 | 0.46 | 0.79% | 58.13 | 58.52 | 58.13 | 37,513 |
| 27 Apr 2024 | 58.04 | -0.35 | -0.60% | 58.24 | 58.412 | 58.04 | 27,818 |
| 26 Apr 2024 | 58.39 | -0.31 | -0.53% | 58.47 | 58.54 | 58.0075 | 43,748 |
| 25 Apr 2024 | 58.70 | 0.31 | 0.53% | 58.05 | 58.75 | 57.99 | 39,030 |
| 24 Apr 2024 | 58.39 | 0.24 | 0.41% | 58.12 | 58.5401 | 58.12 | 39,682 |
