We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.40909090909 | 0.88 | 1.02 | 0.77 | 1896137 | 0.91933781 | CS |
| 4 | 0.017 | 2.04081632653 | 0.833 | 1.77 | 0.77 | 7249612 | 1.11327231 | CS |
| 12 | 0.64 | 304.761904762 | 0.21 | 1.77 | 0.2026 | 6948168 | 0.64466147 | CS |
| 26 | 0.3 | 54.5454545455 | 0.55 | 1.77 | 0.19 | 3592919 | 0.59447919 | CS |
| 52 | -1.5 | -63.829787234 | 2.35 | 3.18 | 0.19 | 2113561 | 0.73053442 | CS |
| 156 | -3.4 | -80 | 4.25 | 8.4999 | 0.171 | 3127832 | 1.64666748 | CS |
| 260 | -3.4 | -80 | 4.25 | 8.4999 | 0.171 | 3127832 | 1.64666748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 0.8637 | -0.0709 | -7.59 | 0.921 | 0.936999 | 0.8202 | 1424386 |
| 1736206500 | 0.9346 | -0.0214 | -2.24 | 0.956 | 1.02 | 0.9188 | 1733228 |
| 1735947300 | 0.956 | 0.082 | 9.38 | 0.86 | 0.9615 | 0.858 | 1226819 |
| 1735860900 | 0.874 | -0.043 | -4.69 | 0.9898 | 0.9898 | 0.8252 | 1369991 |
| 1735688100 | 0.917 | 0.0929 | 11.27 | 0.88 | 0.9999 | 0.77 | 3400040 |
| 1735601700 | 0.8241 | -0.1009 | -10.91 | 0.8769 | 0.92 | 0.8102 | 2164458 |
| 1735342500 | 0.925 | -0.0553 | -5.64 | 1 | 1 | 0.9003 | 1272499 |
| 1735256100 | 0.9803 | -0.0297 | -2.94 | 1 | 1.01 | 0.84 | 2124668 |
| 1735077840 | 1.01 | -0.02 | -1.94 | 1.02 | 1.05 | 0.9517 | 1345441 |
| 1734996900 | 1.03 | 0.06 | 5.77 | 0.9627 | 1.06 | 0.9627 | 2534836 |
| 1734737700 | 0.9738 | -0.0462 | -4.53 | 1.06 | 1.1399999 | 0.96 | 3598080 |
| 1734651300 | 1.02 | 0.12 | 13.33 | 0.95 | 1.31 | 0.95 | 10498103 |
| 1734564900 | 0.9 | 0.05 | 5.88 | 0.781 | 1.15 | 0.776 | 8448048 |
| 1734478500 | 0.85 | -0.27 | -24.11 | 1.09 | 1.1 | 0.7821 | 11645197 |
| 1734392100 | 1.12 | -0.14 | -11.11 | 1.4 | 1.41 | 1.09 | 11361842 |
| 1734132900 | 1.26 | 0.06 | 5.00 | 1.17 | 1.42 | 1.06 | 8294818 |
| 1734046500 | 1.2 | -0.32 | -21.05 | 1.7 | 1.77 | 0.99 | 20209317 |
| 1733960100 | 1.52 | 0.44 | 40.74 | 1.11 | 1.6399999 | 1.1 | 17387540 |
| 1733873700 | 1.08 | 0.3 | 38.46 | 0.7808 | 1.17 | 0.7808 | 23648177 |
| 1733787300 | 0.78 | 0.23 | 41.82 | 0.55 | 0.79 | 0.5447999 | 13977456 |
| 1733528100 | 0.55 | 0.0856 | 18.43 | 0.53 | 0.6929 | 0.485 | 47272832 |
| 1733441700 | 0.4644 | 0.1668001 | 56.05 | 0.3171 | 0.495 | 0.2994 | 58245766 |
| 1733355300 | 0.2975999 | -0.0029 | -0.97 | 0.3 | 0.31 | 0.277 | 6425661 |
| 1733268900 | 0.3005 | 0.0019001 | 0.64 | 0.31 | 0.324 | 0.2975 | 1507151 |
| 1733182500 | 0.2985999 | -0.0053 | -1.74 | 0.319 | 0.327 | 0.2911 | 1593884 |
| 1732917840 | 0.3039 | 0.0028 | 0.93 | 0.3 | 0.3046 | 0.2839999 | 1066542 |
| 1732750500 | 0.3011 | -0.0099 | -3.18 | 0.3042 | 0.3061 | 0.278301 | 1403839 |
| 1732664100 | 0.311 | 0.0424 | 15.79 | 0.292 | 0.3469999 | 0.28 | 8167630 |
| 1732577700 | 0.2686 | 0.0032 | 1.21 | 0.266 | 0.2899 | 0.265 | 1123844 |
| 1732318500 | 0.2654 | 0.018 | 7.28 | 0.24 | 0.2695 | 0.24 | 518329 |
| 1732232100 | 0.2474 | 0.0032 | 1.31 | 0.24 | 0.267 | 0.2301 | 1074565 |
| 1732145700 | 0.2442 | -0.0157 | -6.04 | 0.2509 | 0.2665 | 0.234 | 1082799 |
| 1732059300 | 0.2599 | -0.0063 | -2.37 | 0.262 | 0.294 | 0.2505 | 1206841 |
| 1731972900 | 0.2662 | 0.0112 | 4.39 | 0.255 | 0.32 | 0.2421 | 2967980 |
| 1731713700 | 0.255 | -0.0102 | -3.85 | 0.27 | 0.2805 | 0.2153 | 2197864 |
| 1731627300 | 0.2652 | -0.0426 | -13.84 | 0.3001 | 0.315 | 0.2562999 | 2344383 |
| 1731540900 | 0.3078 | -0.0522 | -14.50 | 0.34 | 0.3689 | 0.2925 | 2502698 |
| 1731454500 | 0.36 | -0.0456 | -11.24 | 0.405 | 0.417 | 0.325 | 2791025 |
| 1731368100 | 0.4056 | 0.0124 | 3.15 | 0.4134 | 0.4198 | 0.4 | 1252169 |
| 1731108900 | 0.3932 | -0.032 | -7.53 | 0.412 | 0.423 | 0.3795 | 2443745 |
| 1731022500 | 0.4252 | 0.0664 | 18.51 | 0.37 | 0.46 | 0.3305 | 9532127 |
| 1730936100 | 0.3588 | 0.0753001 | 26.56 | 0.29 | 0.5197 | 0.2853 | 51138925 |
| 1730849700 | 0.2834999 | 0.0045999 | 1.65 | 0.2789 | 0.2950999 | 0.2641 | 2039754 |
| 1730763300 | 0.2789 | 0.0189 | 7.27 | 0.26 | 0.2940999 | 0.25 | 2578244 |
| 1730500500 | 0.26 | -0.02 | -7.14 | 0.2867 | 0.2899 | 0.2501 | 2881413 |
| 1730414100 | 0.28 | 0.0273 | 10.80 | 0.2527 | 0.3035 | 0.2501 | 4324168 |
| 1730327700 | 0.2527 | -0.0065 | -2.51 | 0.255 | 0.267699 | 0.246 | 1880194 |
| 1730241300 | 0.2592 | -0.0526 | -16.87 | 0.265 | 0.272 | 0.2411 | 3658433 |
| 1730154900 | 0.3118 | 0.0888 | 39.82 | 0.22 | 0.334 | 0.215 | 9706534 |
| 1729895700 | 0.223 | 0.0081 | 3.77 | 0.21 | 0.2238 | 0.21 | 497110 |
| 1729809300 | 0.2149 | -0.0001 | -0.05 | 0.21 | 0.2198 | 0.2048 | 756580 |
| 1729722900 | 0.215 | -0.003 | -1.38 | 0.21 | 0.225 | 0.209 | 1207653 |
| 1729636500 | 0.218 | -0.013 | -5.63 | 0.231 | 0.245 | 0.2113 | 2178033 |
| 1729550100 | 0.231 | 0.0201 | 9.53 | 0.2155 | 0.236599 | 0.2102 | 2949105 |
| 1729290900 | 0.2109 | -0.0004 | -0.19 | 0.21 | 0.215 | 0.2026 | 920774 |
| 1729204500 | 0.2113 | -0.017099 | -7.49 | 0.23 | 0.2349 | 0.206 | 2075918 |
| 1729118100 | 0.228399 | 0.014199 | 6.63 | 0.2485 | 0.275 | 0.217 | 6587592 |
| 1729031700 | 0.2142 | 0.0034 | 1.61 | 0.21 | 0.2185 | 0.2049999 | 1136080 |
| 1728945300 | 0.2108 | 0.0008 | 0.38 | 0.21 | 0.2145 | 0.2021 | 309949 |
| 1728686100 | 0.21 | 0.0058 | 2.84 | 0.2031 | 0.2151 | 0.19 | 607038 |
| 1728599700 | 0.2042 | -0.0054 | -2.58 | 0.2096 | 0.21067 | 0.1996 | 774931 |
| 1728513300 | 0.2096 | -0.0028 | -1.32 | 0.2124 | 0.2165 | 0.2016 | 695172 |
| 1728426900 | 0.2124 | -0.0076 | -3.45 | 0.2163 | 0.2248 | 0.207 | 598883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
