Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avid Bioservices Inc | CDMO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.32 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.32 |
CDMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.49 | 7.40 | 6.23 | 6.88 | 1,061,912 | 0.83 | 12.79% |
| 1 Month | 6.62 | 7.59 | 6.175 | 6.74 | 996,082 | 0.70 | 10.57% |
| 3 Months | 6.42 | 8.83 | 5.90 | 6.78 | 1,374,418 | 0.90 | 14.02% |
| 6 Months | 6.63 | 8.83 | 4.0705 | 6.28 | 1,398,945 | 0.69 | 10.41% |
| 1 Year | 18.55 | 18.86 | 4.0705 | 8.11 | 989,410 | -11.23 | -60.54% |
| 3 Years | 21.33 | 34.51 | 4.0705 | 15.19 | 760,959 | -14.01 | -65.68% |
| 5 Years | 4.59 | 34.51 | 3.02 | 13.65 | 623,758 | 2.73 | 59.48% |
CDMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.32 | 0.49 | 7.17% | 6.74 | 7.40 | 6.71 | 1,916,071 |
| 25 Apr 2024 | 6.83 | 0.15 | 2.25% | 6.68 | 6.89 | 6.65 | 1,441,949 |
| 24 Apr 2024 | 6.68 | 0.27 | 4.21% | 6.39 | 6.765 | 6.32 | 702,786 |
| 23 Apr 2024 | 6.41 | 0.02 | 0.31% | 6.42 | 6.66 | 6.31 | 511,100 |
| 20 Apr 2024 | 6.39 | -0.13 | -1.99% | 6.49 | 6.59 | 6.23 | 793,712 |
| 19 Apr 2024 | 6.52 | -0.19 | -2.83% | 6.64 | 6.825 | 6.51 | 707,733 |
| 18 Apr 2024 | 6.71 | -0.54 | -7.45% | 7.31 | 7.59 | 6.70 | 1,153,258 |
| 17 Apr 2024 | 7.25 | 0.45 | 6.62% | 6.79 | 7.329 | 6.71 | 840,452 |
| 16 Apr 2024 | 6.80 | 0.06 | 0.89% | 6.78 | 6.95 | 6.74 | 839,514 |
| 13 Apr 2024 | 6.74 | -0.18 | -2.53% | 6.86 | 6.9599 | 6.61 | 785,636 |
| 12 Apr 2024 | 6.915 | 0.01 | 0.22% | 6.99 | 7.09 | 6.68 | 625,857 |
| 11 Apr 2024 | 6.90 | -0.29 | -4.03% | 6.74 | 7.06 | 6.53 | 1,486,533 |
| 10 Apr 2024 | 7.19 | 0.55 | 8.28% | 6.56 | 7.205 | 6.56 | 931,783 |
| 09 Apr 2024 | 6.64 | 0.28 | 4.40% | 6.33 | 6.67 | 6.33 | 517,863 |
| 06 Apr 2024 | 6.36 | 0.02 | 0.32% | 6.27 | 6.69 | 6.14 | 956,044 |
| 05 Apr 2024 | 6.34 | -0.25 | -3.79% | 6.64 | 6.75 | 6.33 | 852,739 |
| 04 Apr 2024 | 6.59 | 0.21 | 3.29% | 6.31 | 6.67 | 6.20 | 1,176,405 |
| 03 Apr 2024 | 6.38 | -0.04 | -0.62% | 6.21 | 6.55 | 6.14 | 1,035,538 |
| 02 Apr 2024 | 6.42 | -0.28 | -4.18% | 6.62 | 6.69 | 6.26 | 1,773,129 |
| 29 Mar 2024 | 6.70 | -0.28 | -4.01% | 6.95 | 7.11 | 6.67 | 701,782 |
| 28 Mar 2024 | 6.98 | 0.19 | 2.80% | 6.89 | 7.00 | 6.505 | 712,328 |
| 27 Mar 2024 | 6.79 | -0.04 | -0.59% | 6.98 | 7.05 | 6.68 | 1,055,104 |
