ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Conduit Pharmaceuticals Inc

Conduit Pharmaceuticals Inc (CDT)

1.11
0.01
(0.91%)
Closed 10 March 7:00AM
1.1199
0.0099
(0.89%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0101-0.8938053097351.131.230.9827391151.12599785CS
4-1.5501-58.05617977532.673.70.9896945312.5391994CS
12-7.0601-86.30929095358.1818.320.98435394749.7034305CS
26-11.5801-91.181889763812.718.320.983198627910.12638797CS
52-266.8801-99.58212686572683920.981899818711.69606645CS
156-1258.8801-99.9111190476126012890.981316042713.64291937CS
260-1258.8801-99.9111190476126012890.981316042713.64291937CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413905001.110.010.911.13999991.13999991.061155727
17413041001.10.032.801.091.161.061524053
17412177001.07-0.06-5.311.11.10.981587629
17411313001.1299999-0.03-2.591.151.181.06018641913
17410449001.16-0.04-3.331.161.231.12111244277
17407857001.20.087.141.12999991.211.09697704
17406993001.12-0.04-3.451.12999991.1651.12446910
17406129001.16-0.06-4.921.241.25651.125819409
17405265001.220.010.831.231.351.21567454
17404401001.210.065.221.171.281.091407664
17401809001.15-0.04-3.361.181.1951.1299999653092
17400945001.190.010.851.221.22511.12999991264379
17400081001.18-0.13-9.921.31.331.12999991395066
17399217001.31-0.33-20.121.661.661.281140681
17395761001.63999990.010.611.611.671.55743531
17394897001.6299999-0.15-8.431.791.83871.553705483
17394033001.780.010.561.851.881.69772180
17393169001.77-0.05-2.751.842.0621.61645141
17392305001.82-1.03-36.142.893.21.810967669
17389713002.851.383.872.673.72.25143971863
17388849001.55-0.35-18.421.731.821.45640526
17387985001.90.15.561.832.151.78980053
17387121001.8-0.4-18.182.182.19011.75671025
17386257002.2-0.28-11.292.372.412.16309867
17383665002.48-0.07-2.752.542.56052.35243669
17382801002.55-0.21-7.612.742.79992.44454540
17381937002.7599999-0.31-10.102.852.88942.5101406939
17381073003.07-0.23-6.973.733.973.00999994467310
17380209003.3-1.22-26.993.713.712.94685512
17377617004.5199999-1.73-27.6845.83899994249456
17376753006.2500.006.256.256.250
17375889006.25-0.5-7.416.937.36.2693664
17375025006.75-0.45-6.257.277.286.5185874
17371569007.2-0.18-2.447.497.686.7133738
17370705007.38-1.12-13.188.55999998.55999997.2197355
17369841008.5-0.7-7.619.39.38.02217363
17368977009.2-0.12-1.2910.110.9699254386
17368113009.32-3.01-24.4111.0311.288.995542260
173655210012.334.1350.3711.1718.3210.0311635889
17363793008.2-1.2-12.7711.89999913.188.22540374
17362929009.42.1730.0111.3612.68.52437719
17362065007.230.111.547.077.346.65308852
17359473007.12-0.45-5.947.427.697110565
17358609007.570.7110.356.886.878172
17356881006.86-0.75-9.867.738.196.81160018
17356017007.611.626.626.168.725.99422159
17353425006.010.193.265.726.655.67148365
17352561005.82-0.09-1.525.72999996.345.6779568
17350778405.910.468.445.416.25.319999964205
17349969005.45-2.02-27.045.56.035.1194549
17347377007.470.9113.876.18999997.586.1899999198631
17346513006.56-0.54-7.617.17.186.43126925
17345649007.1-0.79-10.01887.1162205
17344785007.890.56.777.88.727.3241547
17343921007.39-0.76-9.33887.383274
17341329008.15-0.05-0.618.188.357.7113636
17340465008.2-0.63-7.1310.7810.857.611188625
17339601008.83-0.57-6.069.129.168.7232312
17338737009.40.374.109.29.558.6850570

Your Recent History

Delayed Upgrade Clock