We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0652 | -9.58823529412 | 0.68 | 1.4 | 0.61 | 24205973 | 1.00145658 | CS |
| 4 | -0.2672 | -30.2947845805 | 0.882 | 1.4 | 0.51 | 7114345 | 0.96971147 | CS |
| 12 | -3.3852 | -84.63 | 4 | 5.839 | 0.51 | 6260552 | 2.03265224 | CS |
| 26 | -9.9652 | -94.1890359168 | 10.58 | 18.32 | 0.51 | 29382139 | 9.60778118 | CS |
| 52 | -315.3852 | -99.805443038 | 316 | 350 | 0.51 | 19260701 | 11.36858289 | CS |
| 156 | -1259.3852 | -99.9512063492 | 1260 | 1289 | 0.51 | 12403245 | 13.34786709 | CS |
| 260 | -1259.3852 | -99.9512063492 | 1260 | 1289 | 0.51 | 12403245 | 13.34786709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 0.6201 | -0.16 | -20.51 | 0.64 | 0.6695 | 0.6001 | 1446417 |
| 1744842900 | 0.7801 | -0.1163 | -12.97 | 0.919 | 1.01 | 0.76 | 3586084 |
| 1744756500 | 0.8964 | 0.0283 | 3.26 | 0.8199999 | 0.94 | 0.7 | 3297968 |
| 1744670100 | 0.8681 | -0.042 | -4.61 | 0.94 | 0.94 | 0.8310999 | 1566859 |
| 1744410900 | 0.9101 | -0.1599 | -14.94 | 1.23 | 1.4 | 0.9 | 39820631 |
| 1744324500 | 1.07 | 0.45 | 72.58 | 0.68 | 1.1399999 | 0.64 | 72758322 |
| 1744238100 | 0.62 | 0.03 | 5.08 | 0.5876 | 0.6341 | 0.51 | 388705 |
| 1744151700 | 0.59 | -0.06 | -9.23 | 0.6304999 | 0.6777 | 0.5800999 | 343563 |
| 1744065300 | 0.65 | 0.0043 | 0.67 | 0.6263 | 0.6788999 | 0.59 | 462653 |
| 1743806100 | 0.6457 | -0.0397 | -5.79 | 0.6374 | 0.6643 | 0.58 | 550986 |
| 1743719700 | 0.6854 | -0.0615 | -8.23 | 0.7 | 0.72 | 0.65 | 540030 |
| 1743633300 | 0.7469 | 0.0248 | 3.43 | 0.75 | 0.79 | 0.6471 | 869108 |
| 1743546900 | 0.7221 | -0.0589 | -7.54 | 0.839 | 0.97 | 0.71 | 3291274 |
| 1743460500 | 0.781 | -0.109 | -12.25 | 1 | 1.05 | 0.772 | 7271146 |
| 1743201300 | 0.89 | 0.122 | 15.89 | 0.8 | 1.02 | 0.7691 | 5553617 |
| 1743114900 | 0.768 | -0.082 | -9.65 | 0.83 | 0.8497 | 0.7632 | 387158 |
| 1743028500 | 0.85 | 0.0286 | 3.48 | 0.8199999 | 0.8779 | 0.8048 | 257742 |
| 1742942100 | 0.8214 | -0.0571 | -6.50 | 0.8621 | 0.8621 | 0.7862 | 230764 |
| 1742855700 | 0.8785 | 0.0524001 | 6.34 | 0.8323 | 0.9 | 0.81005 | 305943 |
| 1742596500 | 0.8260999 | -0.0531 | -6.04 | 0.835 | 0.87 | 0.725 | 535155 |
| 1742510100 | 0.8792 | -0.0108 | -1.21 | 0.882 | 0.94 | 0.860099 | 269199 |
| 1742423700 | 0.89 | -0.0844 | -8.66 | 0.98 | 1 | 0.83 | 905301 |
| 1742337300 | 0.9744 | -0.1356 | -12.22 | 1.075 | 1.075 | 0.9744 | 468833 |
| 1742250900 | 1.11 | 0.02 | 1.83 | 1.08 | 1.135 | 1.0601 | 514027 |
| 1741991700 | 1.09 | 0.08 | 7.92 | 1.02 | 1.12 | 1.01 | 524565 |
| 1741905300 | 1.01 | -0.09 | -8.18 | 1.12 | 1.12 | 1.01 | 852268 |
| 1741818900 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1399999 | 1.06 | 584318 |
| 1741732500 | 1.1299999 | 0.05 | 4.63 | 1.0899 | 1.18 | 1.07 | 1266192 |
| 1741646100 | 1.08 | -0.03 | -2.70 | 1.109 | 1.109 | 1.04 | 747895 |
| 1741390500 | 1.11 | 0.01 | 0.91 | 1.09 | 1.1299999 | 1.06 | 1097778 |
| 1741304100 | 1.1 | 0.03 | 2.80 | 1.09 | 1.16 | 1.06 | 1515753 |
| 1741217700 | 1.07 | -0.06 | -5.31 | 1.0802 | 1.1 | 0.98 | 1558319 |
| 1741131300 | 1.1299999 | -0.03 | -2.59 | 1.155 | 1.18 | 1.0601 | 8608756 |
| 1741044900 | 1.16 | -0.04 | -3.33 | 1.18 | 1.23 | 1.1211 | 1236770 |
| 1740785700 | 1.2 | 0.08 | 7.14 | 1.11 | 1.21 | 1.09 | 694906 |
| 1740699300 | 1.12 | -0.04 | -3.45 | 1.1299999 | 1.165 | 1.12 | 446910 |
| 1740612900 | 1.16 | -0.06 | -4.92 | 1.24 | 1.24 | 1.125 | 769536 |
| 1740526500 | 1.22 | 0.01 | 0.83 | 1.23 | 1.35 | 1.2 | 1558372 |
| 1740440100 | 1.21 | 0.06 | 5.22 | 1.17 | 1.28 | 1.09 | 1364385 |
| 1740180900 | 1.15 | -0.04 | -3.36 | 1.18 | 1.195 | 1.1299999 | 653092 |
| 1740094500 | 1.19 | 0.01 | 0.85 | 1.22 | 1.2251 | 1.1299999 | 1211355 |
| 1740008100 | 1.18 | -0.13 | -9.92 | 1.3 | 1.33 | 1.1299999 | 1395066 |
| 1739921700 | 1.31 | -0.33 | -20.12 | 1.45 | 1.48 | 1.28 | 1127835 |
| 1739576100 | 1.6399999 | 0.01 | 0.61 | 1.6134 | 1.67 | 1.55 | 731812 |
| 1739489700 | 1.6299999 | -0.15 | -8.43 | 1.79 | 1.8387 | 1.55 | 3705483 |
| 1739403300 | 1.78 | 0.01 | 0.56 | 1.86 | 1.88 | 1.69 | 762094 |
| 1739316900 | 1.77 | -0.05 | -2.75 | 1.84 | 2.062 | 1.6 | 1645141 |
| 1739230500 | 1.82 | -1.03 | -36.14 | 2.89 | 3.2 | 1.8 | 10967669 |
| 1738971300 | 2.85 | 1.3 | 83.87 | 2.67 | 3.7 | 2.345 | 140119495 |
| 1738884900 | 1.55 | -0.35 | -18.42 | 1.73 | 1.82 | 1.45 | 640526 |
| 1738798500 | 1.9 | 0.1 | 5.56 | 1.83 | 2.15 | 1.78 | 980053 |
| 1738712100 | 1.8 | -0.4 | -18.18 | 2.18 | 2.18 | 1.75 | 666350 |
| 1738625700 | 2.2 | -0.28 | -11.29 | 2.35 | 2.4 | 2.16 | 296203 |
| 1738366500 | 2.48 | -0.07 | -2.75 | 2.54 | 2.5605 | 2.35 | 247330 |
| 1738280100 | 2.55 | -0.21 | -7.61 | 2.74 | 2.7999 | 2.44 | 455267 |
| 1738193700 | 2.7599999 | -0.31 | -10.10 | 2.85 | 2.8894 | 2.5101 | 406939 |
| 1738107300 | 3.07 | -0.23 | -6.97 | 3.73 | 3.97 | 3.0099999 | 4467310 |
| 1738020900 | 3.3 | -1.22 | -26.99 | 3.71 | 3.71 | 2.94 | 685512 |
| 1737761700 | 4.5199999 | -1.73 | -27.68 | 4 | 5.8389999 | 4 | 249456 |
| 1737675300 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1737588900 | 6.25 | -0.5 | -7.41 | 6.93 | 7.3 | 6.2 | 693664 |
| 1737502500 | 6.75 | -0.45 | -6.25 | 7.27 | 7.28 | 6.5 | 185824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
