Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conduit Pharmaceuticals Inc | CDTTW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0052 | -25.00% | 0.0156 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0208 | 0.012 | 0.022 | 0.0156 | 0.0208 |
CDTTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDTTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.0156 | -0.0052 | -25.00% | 0.0208 | 0.022 | 0.012 | 155,997 |
| 07 Jun 2024 | 0.0208 | -0.0043 | -17.13% | 0.035 | 0.035 | 0.0206 | 49,331 |
| 06 Jun 2024 | 0.0251 | -0.0193 | -43.47% | 0.0405 | 0.0405 | 0.0251 | 4,332 |
| 05 Jun 2024 | 0.0444 | 0.0043 | 10.72% | 0.0449 | 0.0449 | 0.0444 | 418 |
| 04 Jun 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| 01 Jun 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| 31 May 2024 | 0.0401 | -0.0001 | -0.25% | 0.0495 | 0.05 | 0.0401 | 44,250 |
| 30 May 2024 | 0.0402 | -0.0296 | -42.41% | 0.06 | 0.06 | 0.0401 | 62,669 |
| 29 May 2024 | 0.0698 | 0.0142 | 25.54% | 0.06 | 0.0989 | 0.06 | 4,300 |
| 25 May 2024 | 0.0556 | -0.0264 | -32.20% | 0.077 | 0.0899 | 0.0506 | 4,147 |
| 24 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
| 23 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
| 22 May 2024 | 0.082 | 0.022 | 36.67% | 0.065 | 0.0891 | 0.065 | 1,008 |
| 21 May 2024 | 0.06 | -0.01 | -14.29% | 0.0606 | 0.0606 | 0.06 | 1,318 |
| 18 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 17 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 16 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 15 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 14 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 11 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 10 May 2024 | 0.07 | -0.0199 | -22.14% | 0.0998 | 0.0998 | 0.07 | 4,732 |
