We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 0.045 | 0.019 | 73.08 | 0.044 | 0.0499 | 0.0395 | 3586 |
| 1718750100 | 0.026 | 0.0089 | 52.05 | 0.0429999 | 0.0429999 | 0.02 | 4538 |
| 1718663700 | 0.0171 | -0.0139 | -44.84 | 0.0309 | 0.0396 | 0.015 | 2200 |
| 1718404500 | 0.031 | -0.0141 | -31.26 | 0.0327 | 0.0327 | 0.031 | 220 |
| 1718318100 | 0.0451 | 0.0061 | 15.64 | 0.04 | 0.0494 | 0.0203 | 2103 |
| 1718231700 | 0.039 | 0.015 | 62.50 | 0.0312 | 0.039 | 0.0309 | 7500 |
| 1718145300 | 0.024 | 0.0084 | 53.85 | 0.0299 | 0.03 | 0.024 | 2545 |
| 1718058900 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1717799700 | 0.0156 | -0.0052 | -25.00 | 0.0208 | 0.022 | 0.012 | 155997 |
| 1717713300 | 0.0208 | -0.0043 | -17.13 | 0.035 | 0.035 | 0.0206 | 49331 |
| 1717626900 | 0.0251 | -0.0193 | -43.47 | 0.0405 | 0.0405 | 0.0251 | 4332 |
| 1717540500 | 0.0444 | 0.0043001 | 10.72 | 0.0449 | 0.0449 | 0.0444 | 418 |
| 1717454100 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1717194900 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1717108500 | 0.0400999 | -0.0001 | -0.25 | 0.0495 | 0.05 | 0.0400999 | 44250 |
| 1717022100 | 0.0402 | -0.0296 | -42.41 | 0.06 | 0.06 | 0.0400999 | 62669 |
| 1716935700 | 0.0698 | 0.0142 | 25.54 | 0.06 | 0.0989 | 0.06 | 4300 |
| 1716590100 | 0.0556 | -0.0264 | -32.20 | 0.077 | 0.0898999 | 0.0506 | 4147 |
| 1716503700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1716417300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1716330900 | 0.082 | 0.022 | 36.67 | 0.065 | 0.0891 | 0.065 | 1008 |
| 1716244500 | 0.06 | -0.01 | -14.29 | 0.0606 | 0.0606 | 0.06 | 1318 |
| 1715985300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715898900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715812500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715726100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715639700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715380500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715294100 | 0.07 | -0.0199 | -22.14 | 0.0998 | 0.0998 | 0.07 | 4732 |
| 1715207700 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1715121300 | 0.0898999 | 0.0198999 | 28.43 | 0.09 | 0.09 | 0.0898999 | 2800 |
| 1715034900 | 0.07 | -0.0184 | -20.81 | 0.0891 | 0.09 | 0.066 | 4900 |
| 1714775700 | 0.0884 | 0.0184 | 26.29 | 0.0884 | 0.0884 | 0.0884 | 3000 |
| 1714689300 | 0.07 | 0.0195 | 38.61 | 0.0884 | 0.09 | 0.07 | 10400 |
| 1714602900 | 0.0505 | -0.0395 | -43.89 | 0.0891 | 0.09 | 0.0505 | 4854 |
| 1714516500 | 0.09 | 0 | 0.00 | 0.0891 | 0.09 | 0.0891 | 2400 |
| 1714430100 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 3277 |
| 1714170900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714084500 | 0.08 | 0.039 | 95.12 | 0.0891 | 0.09 | 0.0796 | 5683 |
| 1713998100 | 0.041 | -0.059 | -59.00 | 0.06 | 0.06 | 0.041 | 10000 |
| 1713911700 | 0.1 | 0.0001 | 0.10 | 0.0895 | 0.1 | 0.0895 | 1204 |
| 1713825300 | 0.0999 | 0.016899 | 20.36 | 0.0743999 | 0.0999 | 0.0743999 | 702 |
| 1713566100 | 0.083001 | 0 | 0.00 | 0.083001 | 0.083001 | 0.083001 | 0 |
| 1713479700 | 0.083001 | 0.023001 | 38.34 | 0.099 | 0.099 | 0.083001 | 200 |
| 1713393300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 18 |
| 1713306900 | 0.06 | -0.02 | -25.00 | 0.0791 | 0.09 | 0.06 | 7450 |
| 1713220500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712961300 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 400 |
| 1712874900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712788500 | 0.06 | -0.0299 | -33.26 | 0.06 | 0.06 | 0.06 | 100 |
| 1712702100 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1712615700 | 0.0898999 | 0.0298999 | 49.83 | 0.0898999 | 0.0898999 | 0.0898999 | 200 |
| 1712356500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712270100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712183700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712097300 | 0.06 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0455 | 8328 |
| 1712010900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711665300 | 0.06 | 0.0035 | 6.19 | 0.0606 | 0.0606 | 0.06 | 1192 |
| 1711578900 | 0.0565 | 0.0065 | 13.00 | 0.0989 | 0.0989 | 0.05 | 2256 |
| 1711492500 | 0.05 | -0.035 | -41.18 | 0.0505 | 0.0505 | 0.05 | 1086 |
| 1711406100 | 0.085 | 0.0425 | 100.00 | 0.0792 | 0.0989 | 0.0792 | 1027 |
| 1711146900 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1711060500 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
