Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CECO Environmental Corporation | CECO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.56 | -14.02% | 21.83 | 09:59:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.35 | 20.00 | 23.455 | 21.62 | 25.39 |
CECO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.16 | 25.815 | 20.00 | 24.95 | 283,313 | -1.33 | -5.74% |
| 1 Month | 22.68 | 25.815 | 20.00 | 23.75 | 236,355 | -0.85 | -3.75% |
| 3 Months | 19.69 | 25.815 | 18.50 | 22.20 | 274,484 | 2.14 | 10.87% |
| 6 Months | 15.87 | 25.815 | 15.57 | 20.67 | 262,059 | 5.96 | 37.56% |
| 1 Year | 11.65 | 25.815 | 10.675 | 16.90 | 278,398 | 10.18 | 87.38% |
| 3 Years | 12.18 | 25.815 | 8.41 | 15.70 | 299,171 | 9.65 | 79.23% |
| 5 Years | 18.32 | 25.815 | 8.41 | 16.67 | 368,987 | 3.51 | 19.16% |
CECO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 21.62 | -3.77 | -14.85% | 21.35 | 23.455 | 20.00 | 1,040,420 |
| 30 Apr 2024 | 25.39 | 0.07 | 0.28% | 25.32 | 25.815 | 25.11 | 370,719 |
| 27 Apr 2024 | 25.32 | 0.06 | 0.24% | 25.61 | 25.7266 | 24.615 | 282,178 |
| 26 Apr 2024 | 25.26 | 0.99 | 4.08% | 24.07 | 25.3994 | 23.75 | 345,406 |
| 25 Apr 2024 | 24.27 | 0.44 | 1.85% | 23.69 | 24.30 | 23.59 | 198,613 |
| 24 Apr 2024 | 23.83 | 0.66 | 2.85% | 23.16 | 24.01 | 23.16 | 219,649 |
| 23 Apr 2024 | 23.17 | 0.13 | 0.56% | 23.11 | 23.35 | 22.88 | 204,437 |
| 20 Apr 2024 | 23.04 | 0.68 | 3.04% | 22.29 | 23.07 | 22.0634 | 186,036 |
| 19 Apr 2024 | 22.36 | -0.75 | -3.25% | 23.07 | 23.35 | 22.36 | 202,539 |
| 18 Apr 2024 | 23.11 | -0.33 | -1.41% | 23.53 | 23.82 | 22.92 | 165,598 |
| 17 Apr 2024 | 23.44 | 0.39 | 1.69% | 22.86 | 23.57 | 22.70 | 225,780 |
| 16 Apr 2024 | 23.05 | 0.03 | 0.13% | 23.00 | 23.19 | 22.35 | 279,429 |
| 13 Apr 2024 | 23.02 | -0.56 | -2.37% | 23.42 | 23.52 | 22.92 | 241,299 |
| 12 Apr 2024 | 23.58 | 0.44 | 1.90% | 23.29 | 23.63 | 23.18 | 162,828 |
| 11 Apr 2024 | 23.14 | -0.14 | -0.60% | 22.86 | 23.24 | 22.60 | 396,297 |
| 10 Apr 2024 | 23.28 | -0.44 | -1.85% | 23.80 | 24.40 | 23.26 | 144,495 |
| 09 Apr 2024 | 23.72 | 0.04 | 0.17% | 23.74 | 24.005 | 23.65 | 118,451 |
| 06 Apr 2024 | 23.68 | 0.37 | 1.59% | 23.32 | 23.945 | 23.18 | 180,090 |
| 05 Apr 2024 | 23.31 | -0.71 | -2.96% | 24.10 | 24.43 | 23.22 | 237,419 |
| 04 Apr 2024 | 24.02 | 1.03 | 4.48% | 22.90 | 24.0662 | 22.885 | 277,076 |
| 03 Apr 2024 | 22.99 | -0.01 | -0.04% | 22.68 | 23.03 | 22.54 | 288,768 |
