We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5511 | -1.81821181128 | 30.31 | 30.65 | 29.7589 | 481 | 30.2019681 | SP |
| 4 | -1.2011 | -3.87952196382 | 30.96 | 31.07 | 29.7589 | 812 | 30.2781502 | SP |
| 12 | -2.2111 | -6.9161714107 | 31.97 | 32.52 | 29.7589 | 4977 | 31.32932769 | SP |
| 26 | -2.2911 | -7.14851794072 | 32.05 | 33.3 | 29.17 | 2716 | 31.39136904 | SP |
| 52 | 0.5689 | 1.94895512162 | 29.19 | 33.3 | 28.48 | 3254 | 31.26158115 | SP |
| 156 | -2.6411 | -8.15154320988 | 32.4 | 33.3 | 21.99 | 2197 | 29.47027306 | SP |
| 260 | 4.8189 | 19.3219727346 | 24.94 | 36.83 | 21.99 | 1705 | 29.62898451 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 29.7589 | -0.49 | -1.64 | 30.02 | 30.02 | 29.7589 | 443 |
| 1736379300 | 30.2538 | -0.11 | -0.35 | 30.32 | 30.32 | 30.06 | 635 |
| 1736292900 | 30.36 | 0.05 | 0.17 | 30.59 | 30.65 | 30.36 | 978 |
| 1736206500 | 30.3079 | 0.16 | 0.54 | 30.4 | 30.4 | 30.3079 | 250 |
| 1735947300 | 30.1463 | 0.24 | 0.79 | 30.04 | 30.1463 | 30.04 | 227 |
| 1735860900 | 29.9096 | -0.16 | -0.53 | 30.14 | 30.14 | 29.9096 | 859 |
| 1735688100 | 30.07 | 0.02 | 0.07 | 30.56 | 30.56 | 30.07 | 248 |
| 1735601700 | 30.05 | -0.43 | -1.41 | 29.8 | 30.19 | 29.8 | 816 |
| 1735342500 | 30.4796 | -0.05 | -0.17 | 30.4 | 30.48 | 30.4 | 388 |
| 1735256100 | 30.53 | 0.21 | 0.69 | 30.48 | 30.53 | 30.36 | 2882 |
| 1735077840 | 30.32 | -0.01 | -0.03 | 30.34 | 30.34 | 30.21 | 464 |
| 1734996900 | 30.33 | 0.18 | 0.60 | 30.25 | 30.33 | 30.08 | 306 |
| 1734737700 | 30.15 | 0.03 | 0.10 | 29.98 | 30.2652 | 29.96 | 2482 |
| 1734651300 | 30.12 | -0.09 | -0.30 | 30.42 | 30.42 | 30.12 | 1171 |
| 1734564900 | 30.21 | -0.74 | -2.39 | 30.93 | 30.93 | 30.21 | 1440 |
| 1734478500 | 30.95 | -0.08 | -0.26 | 30.99 | 30.99 | 30.86 | 115 |
| 1734392100 | 31.03 | -0.04 | -0.11 | 31.12 | 31.12 | 30.96 | 542 |
| 1734132900 | 31.0656 | -0.18 | -0.59 | 31.21 | 31.22 | 31.0656 | 328 |
| 1734046500 | 31.25 | -0.13 | -0.43 | 31.37 | 31.37 | 31.19 | 7177 |
| 1733960100 | 31.3847 | 0.16 | 0.52 | 31.39 | 31.39 | 31.24 | 2566 |
| 1733873700 | 31.2235 | -0.3 | -0.94 | 31.54 | 31.54 | 31.19 | 33663 |
| 1733787300 | 31.52 | 0.06 | 0.19 | 31.6557 | 31.6792 | 31.52 | 10041 |
| 1733528100 | 31.46 | -0.11 | -0.35 | 31.5496 | 31.55 | 31.39 | 138225 |
| 1733441700 | 31.57 | 0.26 | 0.83 | 31.515 | 31.575 | 31.49 | 11000 |
| 1733355300 | 31.31 | -1.21 | -3.72 | 31.54 | 31.54 | 31.31 | 963 |
| 1733268900 | 32.52 | 1.36 | 4.36 | 31.415 | 32.52 | 31.24 | 6812 |
| 1733182500 | 31.1613 | 0.11 | 0.35 | 31.08 | 31.1613 | 31.08 | 80 |
| 1732917840 | 31.0514 | 0.41 | 1.33 | 31.15 | 31.15 | 31.0514 | 37 |
| 1732750500 | 30.6449 | 0.13 | 0.44 | 30.78 | 30.78 | 30.6449 | 271 |
| 1732664100 | 30.512 | -0.23 | -0.75 | 30.83 | 30.83 | 30.512 | 640 |
| 1732577700 | 30.7429 | 0.27 | 0.90 | 30.96 | 30.96 | 30.7429 | 97 |
| 1732318500 | 30.47 | 0.03 | 0.09 | 30.38 | 30.47 | 30.38 | 7 |
| 1732232100 | 30.4425 | 0.13 | 0.44 | 30.53 | 30.53 | 30.28 | 4019 |
| 1732145700 | 30.31 | -0.16 | -0.52 | 30.33 | 30.33 | 30.215 | 182 |
| 1732059300 | 30.4673 | -0.03 | -0.09 | 30.4 | 30.5 | 30.4 | 5675 |
| 1731972900 | 30.4934 | 0.17 | 0.56 | 30.33 | 30.5215 | 30.3263 | 1364 |
| 1731713700 | 30.3234 | -0.12 | -0.40 | 30.28 | 30.3234 | 30.28 | 160 |
| 1731627300 | 30.4453 | 0.08 | 0.26 | 30.77 | 30.77 | 30.4453 | 28 |
| 1731540900 | 30.3664 | -0.19 | -0.61 | 30.55 | 30.55 | 30.305 | 279 |
| 1731454500 | 30.5517 | -0.54 | -1.72 | 30.8 | 30.8 | 30.31 | 21 |
| 1731368100 | 31.0875 | -0.02 | -0.08 | 31.33 | 31.33 | 31.0875 | 887 |
| 1731108900 | 31.1114 | -0.49 | -1.55 | 31.37 | 31.71 | 31.1114 | 9242 |
| 1731022500 | 31.6012 | 0.47 | 1.51 | 31.64 | 32.02 | 31.6012 | 48 |
| 1730936100 | 31.1308 | -0.38 | -1.22 | 31.29 | 31.29 | 31.1308 | 93 |
| 1730849700 | 31.5157 | 0.47 | 1.53 | 31.29 | 31.5157 | 31.29 | 19222 |
| 1730763300 | 31.042 | -0.03 | -0.08 | 31.44 | 31.44 | 31.042 | 3427 |
| 1730500500 | 31.0684 | 0.05 | 0.17 | 31.33 | 31.33 | 31.0684 | 7 |
| 1730414100 | 31.0144 | -0.19 | -0.61 | 31.25 | 31.25 | 30.85 | 5437 |
| 1730327700 | 31.2056 | -0.24 | -0.76 | 31.34 | 31.34 | 31.2056 | 213 |
| 1730241300 | 31.4438 | -0.07 | -0.21 | 31.425 | 31.4438 | 31.425 | 119 |
| 1730154900 | 31.5115 | 0.25 | 0.80 | 31.405 | 31.5115 | 31.405 | 18 |
| 1729895700 | 31.2622 | -0.09 | -0.30 | 31.45 | 31.45 | 31.2622 | 40 |
| 1729809300 | 31.3566 | 0.18 | 0.57 | 31.55 | 31.55 | 31.25 | 2146 |
| 1729722900 | 31.1787 | -0.38 | -1.21 | 31.36 | 31.36 | 31.1787 | 136 |
| 1729636500 | 31.5618 | -0.14 | -0.45 | 31.66 | 31.66 | 31.49 | 562 |
| 1729550100 | 31.7056 | -0.37 | -1.14 | 31.97 | 31.97 | 31.7056 | 6 |
| 1729290900 | 32.0724 | 0.25 | 0.80 | 32.0724 | 32.0724 | 32.0724 | 1 |
| 1729204500 | 31.8176 | -0 | -0.00 | 32.06 | 32.06 | 31.8176 | 9 |
| 1729118100 | 31.8186 | 0.02 | 0.07 | 32.009999 | 32.009999 | 31.78 | 832 |
| 1729031700 | 31.7978 | -0.58 | -1.79 | 32.409999 | 32.409999 | 31.7978 | 746 |
| 1728945300 | 32.3786 | 0.09 | 0.26 | 32.189999 | 32.3786 | 32.189999 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
