ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Celularity Inc

Celularity Inc (CELU)

1.35
0.27
( 25.00% )
Updated: 05:30:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.105-7.216494845361.4551.681.00073107151.18524054CS
4-0.63-31.81818181821.982.891.00072656071.86169741CS
12-1.0286-43.24392499792.37862.891.00071475242.00003156CS
26-1.35-502.75.221.00076231832.92162405CS
52-2.85-67.85714285714.27.971.00073244463.00560223CS
156-69.45-98.09322033970.8131.8571.000765381012.39723295CS
260-105.841-98.7405659057107.1911341.000756991515.54124423CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17411313001.08-0.09-7.691.1551.211.0007408062
17410449001.170.010.861.18081.2251.08285536
17407857001.16-0.06-4.921.2451.2451.15192972
17406993001.22-0.15-10.951.38999991.42511.21473788
17406129001.37-0.08-5.521.4551.48961.33193216
17405265001.45-0.15-9.381.6251.63999991.41342332
17404401001.6-0.08-4.761.681.691.57170063
17401809001.68-0.12-6.671.81.86991.6101214384
17400945001.8-0.08-4.261.881.881.76153093
17400081001.88-0.05-2.591.921.961.83125485
17399217001.93-0.21-9.812.12.14509991.92137660
17395761002.140.094.392.12042.172.0669388
17394897002.050.179.041.942.071.86145419
17394033001.88-0.09-4.571.951.971.85200198
17393169001.97-0.12-5.742.072.131.9167583
17392305002.09-0.07-3.242.182.182.019889278
17389713002.16-0.27-11.112.372.372.1167705
17388849002.43-0.22-8.302.572.82.3801256736
17387985002.650.6633.171.982.891.971253639
17387121001.99-0.03-1.492.052.11.9649085
17386257002.02-0.03-1.462.10582.132.009999929067
17383665002.05-0.16-7.242.212.231.97109324
17382801002.21-0.13-5.562.322.482.1565700
17381937002.34-0.13-5.262.412.52.279999942519
17381073002.470.031.232.412.612.4126385
17380209002.44-0.06-2.402.582.63132.4396417
17377617002.50.187.762.32.722.3213109
17376753002.3200.002.322.322.320
17375889002.320.010.432.332.42.2799999111224
17375025002.310.010.432.362.37252.248081
17371569002.30.14.552.132.452.1362264
17370705002.20.062.802.092.252.0847248
17369841002.140.041.902.152.182.0632892
17368977002.10.031.452.12.162.037180251
17368113002.07-0.09-4.172.152.1752.0645504
17365521002.16-0.01-0.462.14352.22.119389
17363793002.17-0.06-2.692.252.25999992.11114422
17362929002.23-0.03-1.332.272.34022.225151
17362065002.2599999-0.04-1.742.27999992.342.1893567
17359473002.30.14.552.252.392.18147775
17358609002.20.125.772.152.242.1262258
17356881002.080.031.4622.12247309
17356017002.05-0.19-8.482.192.241.9368307830
17353425002.240.14.672.112.27999992.170522
17352561002.14-0.14-6.142.25999992.342.182812
17350778402.279999900.002.252.34562.2583823
17349969002.2799999-0.05-2.152.322.412.25154770
17347377002.330.114.722.22.4982.16131191
17346513002.225-0.02-0.672.2852.32.1643050
17345649002.240.041.822.182.32.1787656
17344785002.2-0.11-4.762.27599992.342.223476
17343921002.310.094.052.40499992.432.2251774
17341329002.22-0.08-3.482.25999992.38322.2287542
17340465002.3-0.02-0.862.32282.432.1791761
17339601002.32-0.02-0.852.37862.55462.24134593
17338737002.340.041.742.392.63992.2301325968
17337873002.3-0.06-2.542.312.452.1268293
17335281002.360.041.722.312.52.2555216122
17334417002.320.146.422.3952.52.12300611

Your Recent History

Delayed Upgrade Clock