Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Celularity Inc | CELU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 5.45% | 3.29 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.21 | 3.08 | 3.32 | 3.29 | 3.12 |
CELU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.08 | 3.4579 | 2.8948 | 3.04 | 27,691 | 0.21 | 6.82% |
| 1 Month | 5.02 | 5.69 | 2.8948 | 3.67 | 47,144 | -1.73 | -34.46% |
| 3 Months | 4.00 | 7.97 | 2.8948 | 4.45 | 178,795 | -0.71 | -17.75% |
| 6 Months | 2.167 | 7.97 | 1.59 | 3.07 | 1,335,561 | 1.12 | 51.82% |
| 1 Year | 5.272 | 8.90 | 1.59 | 3.53 | 1,005,530 | -1.98 | -37.59% |
| 3 Years | 107.191 | 134.00 | 1.59 | 17.72 | 627,334 | -103.90 | -96.93% |
| 5 Years | 107.191 | 134.00 | 1.59 | 17.72 | 627,334 | -103.90 | -96.93% |
CELU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.29 | 0.17 | 5.45% | 3.21 | 3.32 | 3.08 | 20,982 |
| 03 May 2024 | 3.12 | 0.10 | 3.31% | 3.07 | 3.4579 | 2.95 | 32,325 |
| 02 May 2024 | 3.02 | -0.01 | -0.33% | 3.03 | 3.075 | 2.95 | 9,517 |
| 01 May 2024 | 3.03 | 0.03 | 1.00% | 2.98 | 3.09 | 2.92 | 11,694 |
| 30 Apr 2024 | 3.00 | -0.02 | -0.66% | 3.01 | 3.2593 | 2.91 | 35,896 |
| 27 Apr 2024 | 3.02 | -0.05 | -1.63% | 3.08 | 3.36 | 2.8948 | 49,024 |
| 26 Apr 2024 | 3.07 | -0.31 | -9.17% | 3.44 | 3.74 | 3.055 | 239,088 |
| 25 Apr 2024 | 3.38 | 0.17 | 5.30% | 3.23 | 3.49 | 3.21 | 36,014 |
| 24 Apr 2024 | 3.21 | 0.15 | 4.90% | 3.04 | 3.36 | 3.04 | 20,172 |
| 23 Apr 2024 | 3.06 | 0.03 | 0.99% | 3.00 | 3.27 | 2.99 | 26,311 |
| 20 Apr 2024 | 3.03 | -0.18 | -5.61% | 3.17 | 3.2999 | 3.03 | 23,621 |
| 19 Apr 2024 | 3.21 | -0.10 | -3.02% | 3.29 | 3.3389 | 3.16 | 41,629 |
| 18 Apr 2024 | 3.31 | -0.19 | -5.43% | 3.69 | 3.69 | 3.26 | 35,322 |
| 17 Apr 2024 | 3.50 | -0.70 | -16.67% | 4.07 | 4.41 | 3.44 | 73,916 |
| 16 Apr 2024 | 4.20 | 0.09 | 2.19% | 4.30 | 4.54 | 4.11 | 45,114 |
| 13 Apr 2024 | 4.11 | -0.54 | -11.61% | 4.53 | 4.738 | 4.09 | 70,489 |
| 12 Apr 2024 | 4.65 | -0.40 | -7.92% | 4.89 | 5.035 | 4.57 | 42,601 |
| 11 Apr 2024 | 5.05 | -0.35 | -6.48% | 5.40 | 5.40 | 5.00 | 83,635 |
| 10 Apr 2024 | 5.4001 | -0.14 | -2.53% | 5.58 | 5.64 | 5.40 | 15,333 |
| 09 Apr 2024 | 5.54 | 0.22 | 4.14% | 5.36 | 5.69 | 5.3164 | 32,673 |
| 06 Apr 2024 | 5.32 | 0.20 | 3.91% | 5.02 | 5.388 | 4.9661 | 18,499 |
| 05 Apr 2024 | 5.12 | -0.15 | -2.85% | 5.23 | 5.25 | 4.9801 | 28,270 |
