We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2803 | 13.1596244131 | 2.13 | 2.5 | 2.13 | 73856 | 2.3122097 | CS |
| 4 | 0.3003 | 14.2322274882 | 2.11 | 2.5 | 1.9368 | 82230 | 2.18240857 | CS |
| 12 | 0.8373 | 53.229497775 | 1.573 | 5.22 | 1.36 | 1281088 | 3.01660906 | CS |
| 26 | -0.5097 | -17.4554794521 | 2.92 | 5.22 | 1.3 | 565578 | 3.00299587 | CS |
| 52 | -0.4547 | -15.8708551483 | 2.865 | 7.97 | 1.3 | 419232 | 3.43803065 | CS |
| 156 | -37.9897 | -94.0339108911 | 40.4 | 131.857 | 1.3 | 650353 | 12.91679311 | CS |
| 260 | -104.7807 | -97.7513970389 | 107.191 | 134 | 1.3 | 580911 | 15.69212199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 2.5 | 0.18 | 7.76 | 2.3 | 2.72 | 2.3 | 213109 |
| 1737675300 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1737588900 | 2.32 | 0.01 | 0.43 | 2.33 | 2.4 | 2.2799999 | 111224 |
| 1737502500 | 2.31 | 0.01 | 0.43 | 2.36 | 2.3725 | 2.2 | 48081 |
| 1737156900 | 2.3 | 0.1 | 4.55 | 2.13 | 2.45 | 2.13 | 62264 |
| 1737070500 | 2.2 | 0.06 | 2.80 | 2.09 | 2.25 | 2.08 | 47248 |
| 1736984100 | 2.14 | 0.04 | 1.90 | 2.15 | 2.18 | 2.06 | 32892 |
| 1736897700 | 2.1 | 0.03 | 1.45 | 2.1 | 2.16 | 2.0371 | 80251 |
| 1736811300 | 2.07 | -0.09 | -4.17 | 2.15 | 2.175 | 2.06 | 45504 |
| 1736552100 | 2.16 | -0.01 | -0.46 | 2.1435 | 2.2 | 2.1 | 19389 |
| 1736379300 | 2.17 | -0.06 | -2.69 | 2.25 | 2.2599999 | 2.11 | 114422 |
| 1736292900 | 2.23 | -0.03 | -1.33 | 2.27 | 2.3402 | 2.2 | 25151 |
| 1736206500 | 2.2599999 | -0.04 | -1.74 | 2.2799999 | 2.34 | 2.18 | 93567 |
| 1735947300 | 2.3 | 0.1 | 4.55 | 2.25 | 2.39 | 2.18 | 147775 |
| 1735860900 | 2.2 | 0.12 | 5.77 | 2.15 | 2.24 | 2.12 | 62258 |
| 1735688100 | 2.08 | 0.03 | 1.46 | 2 | 2.12 | 2 | 47309 |
| 1735601700 | 2.05 | -0.19 | -8.48 | 2.19 | 2.24 | 1.9368 | 307830 |
| 1735342500 | 2.24 | 0.1 | 4.67 | 2.11 | 2.2799999 | 2.1 | 70522 |
| 1735256100 | 2.14 | -0.14 | -6.14 | 2.2599999 | 2.34 | 2.1 | 82812 |
| 1735077840 | 2.2799999 | 0 | 0.00 | 2.25 | 2.3456 | 2.25 | 83823 |
| 1734996900 | 2.2799999 | -0.05 | -2.15 | 2.32 | 2.41 | 2.25 | 154770 |
| 1734737700 | 2.33 | 0.11 | 4.72 | 2.2 | 2.498 | 2.16 | 131191 |
| 1734651300 | 2.225 | -0.02 | -0.67 | 2.285 | 2.3 | 2.16 | 43050 |
| 1734564900 | 2.24 | 0.04 | 1.82 | 2.18 | 2.3 | 2.17 | 87656 |
| 1734478500 | 2.2 | -0.11 | -4.76 | 2.2759999 | 2.34 | 2.2 | 23476 |
| 1734392100 | 2.31 | 0.09 | 4.05 | 2.4049999 | 2.43 | 2.22 | 51774 |
| 1734132900 | 2.22 | -0.08 | -3.48 | 2.2599999 | 2.3832 | 2.22 | 87542 |
| 1734046500 | 2.3 | -0.02 | -0.86 | 2.3228 | 2.43 | 2.17 | 91761 |
| 1733960100 | 2.32 | -0.02 | -0.85 | 2.3786 | 2.5546 | 2.24 | 134593 |
| 1733873700 | 2.34 | 0.04 | 1.74 | 2.39 | 2.6399 | 2.2301 | 325968 |
| 1733787300 | 2.3 | -0.06 | -2.54 | 2.31 | 2.45 | 2.1 | 268293 |
| 1733528100 | 2.36 | 0.04 | 1.72 | 2.31 | 2.5 | 2.2555 | 216122 |
| 1733441700 | 2.32 | 0.14 | 6.42 | 2.395 | 2.5 | 2.12 | 300611 |
| 1733355300 | 2.18 | 0.18 | 9.00 | 2 | 2.2 | 2 | 199777 |
| 1733268900 | 2 | 0.03 | 1.52 | 1.94 | 2.05 | 1.77 | 225103 |
| 1733182500 | 1.97 | -0.07 | -3.43 | 2.015 | 2.08 | 1.8564 | 102990 |
| 1732917840 | 2.04 | 0.03 | 1.49 | 2 | 2.11 | 1.92 | 193393 |
| 1732750500 | 2.0099999 | -0.84 | -29.47 | 2.85 | 2.934 | 1.55 | 1743021 |
| 1732664100 | 2.85 | -0.15 | -5.00 | 3.0099999 | 3.0099999 | 2.71 | 48504 |
| 1732577700 | 3 | 0.24 | 8.70 | 2.7967 | 3.2 | 2.69 | 146190 |
| 1732318500 | 2.7599999 | -0.09 | -3.16 | 2.789 | 2.95 | 2.58 | 102576 |
| 1732232100 | 2.85 | -0.09 | -3.06 | 2.94 | 2.9799 | 2.72 | 90435 |
| 1732145700 | 2.94 | 0.02 | 0.68 | 2.965 | 3.06 | 2.77 | 116261 |
| 1732059300 | 2.92 | 0.15 | 5.42 | 2.7214 | 3.05 | 2.72 | 271115 |
| 1731972900 | 2.77 | 0.31 | 12.60 | 2.5299999 | 2.95 | 2.2799999 | 533512 |
| 1731713700 | 2.46 | 0.21 | 9.33 | 2.49 | 3.7 | 2.1183 | 4611784 |
| 1731627300 | 2.25 | -1.3 | -36.62 | 3.48 | 3.61 | 2.15 | 826228 |
| 1731540900 | 3.55 | -0.28 | -7.31 | 3.84 | 4.3379 | 3.3 | 399603 |
| 1731454500 | 3.83 | 0.41 | 11.99 | 3.39 | 4.0999 | 3.2599999 | 715652 |
| 1731368100 | 3.42 | -0.13 | -3.66 | 3.621 | 3.91 | 3.3 | 1060052 |
| 1731108900 | 3.55 | 0.46 | 14.89 | 2.93 | 4 | 2.8 | 7605016 |
| 1731022500 | 3.09 | 1.64 | 113.10 | 1.5 | 5.22 | 1.5 | 46624946 |
| 1730936100 | 1.45 | -0.1 | -6.45 | 1.5436 | 1.55 | 1.44 | 41815 |
| 1730849700 | 1.55 | 0 | 0.00 | 1.4864 | 1.59 | 1.45 | 53829 |
| 1730763300 | 1.55 | 0.11 | 7.64 | 1.41 | 1.55 | 1.4 | 32642 |
| 1730500500 | 1.44 | 0.06 | 4.35 | 1.573 | 1.58 | 1.36 | 35188 |
| 1730414100 | 1.3799999 | -0.2 | -12.66 | 1.55 | 1.6253 | 1.3 | 196478 |
| 1730327700 | 1.58 | -0.11 | -6.51 | 1.71 | 1.71 | 1.53 | 42709 |
| 1730241300 | 1.69 | -0.02 | -1.11 | 1.72 | 1.76 | 1.61 | 24708 |
| 1730154900 | 1.7089 | -0.15 | -8.12 | 1.859 | 1.9 | 1.6901 | 49870 |
| 1729895700 | 1.86 | -0.32 | -14.68 | 2.19 | 2.21 | 1.8201 | 111826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
