Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 15.0442477876 | 1.13 | 1.68 | 1.0007 | 382168 | 1.280995 | CS |
| 4 | -0.77 | -37.1980676329 | 2.07 | 2.18 | 1.0007 | 253670 | 1.44713689 | CS |
| 12 | -0.95 | -42.2222222222 | 2.25 | 2.89 | 1.0007 | 170388 | 1.88056149 | CS |
| 26 | -1.32 | -50.3816793893 | 2.62 | 5.22 | 1.0007 | 633245 | 2.8898617 | CS |
| 52 | -4.9 | -79.0322580645 | 6.2 | 7.97 | 1.0007 | 328920 | 2.95133665 | CS |
| 156 | -95.9 | -98.6625514403 | 97.2 | 131.857 | 1.0007 | 653596 | 12.01620935 | CS |
| 260 | -105.891 | -98.7872116129 | 107.191 | 134 | 1.0007 | 569713 | 15.45726383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.31 | 0.08 | 6.50 | 1.23 | 1.36 | 1.1405 | 295717 |
| 1741390500 | 1.23 | -0.07 | -5.38 | 1.29 | 1.3899999 | 1.21 | 166326 |
| 1741304100 | 1.3 | -0.07 | -5.11 | 1.36 | 1.4137 | 1.25 | 149332 |
| 1741217700 | 1.37 | 0.29 | 26.85 | 1.2 | 1.68 | 1.17 | 890527 |
| 1741131300 | 1.08 | -0.09 | -7.69 | 1.1299999 | 1.21 | 1.0007 | 408940 |
| 1741044900 | 1.17 | 0.01 | 0.86 | 1.15 | 1.225 | 1.08 | 294259 |
| 1740785700 | 1.16 | -0.06 | -4.92 | 1.22 | 1.245 | 1.15 | 193668 |
| 1740699300 | 1.22 | -0.15 | -10.95 | 1.3899999 | 1.4251 | 1.21 | 473788 |
| 1740612900 | 1.37 | -0.08 | -5.52 | 1.45 | 1.4896 | 1.33 | 194869 |
| 1740526500 | 1.45 | -0.15 | -9.38 | 1.59 | 1.6399999 | 1.41 | 344889 |
| 1740440100 | 1.6 | -0.08 | -4.76 | 1.72 | 1.75 | 1.57 | 171124 |
| 1740180900 | 1.68 | -0.12 | -6.67 | 1.8 | 1.8699 | 1.6101 | 214384 |
| 1740094500 | 1.8 | -0.08 | -4.26 | 1.88 | 1.88 | 1.76 | 153486 |
| 1740008100 | 1.88 | -0.05 | -2.59 | 1.92 | 1.96 | 1.83 | 125485 |
| 1739921700 | 1.93 | -0.21 | -9.81 | 2.18 | 2.18 | 1.92 | 138230 |
| 1739576100 | 2.14 | 0.09 | 4.39 | 2.13 | 2.17 | 2.06 | 90104 |
| 1739489700 | 2.05 | 0.17 | 9.04 | 1.94 | 2.07 | 1.86 | 145419 |
| 1739403300 | 1.88 | -0.09 | -4.57 | 1.97 | 1.99 | 1.85 | 201598 |
| 1739316900 | 1.97 | -0.12 | -5.74 | 2.07 | 2.13 | 1.9 | 167583 |
| 1739230500 | 2.09 | -0.07 | -3.24 | 2.18 | 2.18 | 2.0198 | 89278 |
| 1738971300 | 2.16 | -0.27 | -11.11 | 2.49 | 2.49 | 2.1 | 174070 |
| 1738884900 | 2.43 | -0.22 | -8.30 | 2.57 | 2.8 | 2.3801 | 256736 |
| 1738798500 | 2.65 | 0.66 | 33.17 | 1.98 | 2.89 | 1.97 | 1253639 |
| 1738712100 | 1.99 | -0.03 | -1.49 | 2.02 | 2.1 | 1.96 | 49369 |
| 1738625700 | 2.02 | -0.03 | -1.46 | 2.06 | 2.13 | 2.0099999 | 30849 |
| 1738366500 | 2.05 | -0.16 | -7.24 | 2.158 | 2.23 | 1.97 | 109086 |
| 1738280100 | 2.21 | -0.13 | -5.56 | 2.32 | 2.48 | 2.15 | 65667 |
| 1738193700 | 2.34 | -0.13 | -5.26 | 2.41 | 2.5 | 2.2799999 | 42519 |
| 1738107300 | 2.47 | 0.03 | 1.23 | 2.41 | 2.61 | 2.41 | 26385 |
| 1738020900 | 2.44 | -0.06 | -2.40 | 2.58 | 2.6313 | 2.43 | 96417 |
| 1737761700 | 2.5 | 0.18 | 7.76 | 2.3 | 2.72 | 2.3 | 213109 |
| 1737675300 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1737588900 | 2.32 | 0.01 | 0.43 | 2.33 | 2.4 | 2.2799999 | 111224 |
| 1737502500 | 2.31 | 0.01 | 0.43 | 2.36 | 2.3725 | 2.2 | 48081 |
| 1737156900 | 2.3 | 0.1 | 4.55 | 2.13 | 2.45 | 2.13 | 62264 |
| 1737070500 | 2.2 | 0.06 | 2.80 | 2.09 | 2.25 | 2.08 | 47248 |
| 1736984100 | 2.14 | 0.04 | 1.90 | 2.15 | 2.18 | 2.06 | 32892 |
| 1736897700 | 2.1 | 0.03 | 1.45 | 2.1 | 2.16 | 2.0371 | 80251 |
| 1736811300 | 2.07 | -0.09 | -4.17 | 2.15 | 2.175 | 2.06 | 45504 |
| 1736552100 | 2.16 | -0.01 | -0.46 | 2.11 | 2.2 | 2.1 | 22452 |
| 1736379300 | 2.17 | -0.06 | -2.69 | 2.21 | 2.2599999 | 2.11 | 114975 |
| 1736292900 | 2.23 | -0.03 | -1.33 | 2.27 | 2.3402 | 2.2 | 25452 |
| 1736206500 | 2.2599999 | -0.04 | -1.74 | 2.3 | 2.34 | 2.18 | 96146 |
| 1735947300 | 2.3 | 0.1 | 4.55 | 2.19 | 2.39 | 2.18 | 150480 |
| 1735860900 | 2.2 | 0.12 | 5.77 | 2.08 | 2.24 | 2.08 | 63460 |
| 1735688100 | 2.08 | 0.03 | 1.46 | 2 | 2.12 | 2 | 47309 |
| 1735601700 | 2.05 | -0.19 | -8.48 | 2.19 | 2.24 | 1.9368 | 307932 |
| 1735342500 | 2.24 | 0.1 | 4.67 | 2.04 | 2.2799999 | 2.04 | 105127 |
| 1735256100 | 2.14 | -0.14 | -6.14 | 2.2599999 | 2.34 | 2.1 | 82812 |
| 1735077840 | 2.2799999 | 0 | 0.00 | 2.25 | 2.3456 | 2.25 | 83823 |
| 1734996900 | 2.2799999 | -0.05 | -2.15 | 2.32 | 2.41 | 2.25 | 155512 |
| 1734737700 | 2.33 | 0.11 | 4.72 | 2.18 | 2.498 | 2.16 | 131637 |
| 1734651300 | 2.225 | -0.02 | -0.67 | 2.27 | 2.3 | 2.16 | 46469 |
| 1734564900 | 2.24 | 0.04 | 1.82 | 2.18 | 2.3 | 2.17 | 89003 |
| 1734478500 | 2.2 | -0.11 | -4.76 | 2.25 | 2.34 | 2.2 | 24043 |
| 1734392100 | 2.31 | 0.09 | 4.05 | 2.22 | 2.43 | 2.22 | 52771 |
| 1734132900 | 2.22 | -0.08 | -3.48 | 2.2599999 | 2.3832 | 2.22 | 89958 |
| 1734046500 | 2.3 | -0.02 | -0.86 | 2.32 | 2.43 | 2.17 | 93541 |
| 1733960100 | 2.32 | -0.02 | -0.85 | 2.3 | 2.5546 | 2.24 | 135102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
