We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.66 | -4.06962490807 | 40.79 | 41.2873 | 37.21 | 24083 | 39.25588956 | SP |
| 4 | -9.39 | -19.352844188 | 48.52 | 49.71 | 37.21 | 28976 | 43.83483275 | SP |
| 12 | -10 | -20.3541624262 | 49.13 | 52.16 | 37.21 | 20100 | 46.09319917 | SP |
| 26 | -11.11 | -22.1138535032 | 50.24 | 52.16 | 37.21 | 20420 | 46.88864137 | SP |
| 52 | -11.11 | -22.1138535032 | 50.24 | 52.16 | 37.21 | 20420 | 46.88864137 | SP |
| 156 | -11.11 | -22.1138535032 | 50.24 | 52.16 | 37.21 | 20420 | 46.88864137 | SP |
| 260 | -11.11 | -22.1138535032 | 50.24 | 52.16 | 37.21 | 20420 | 46.88864137 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 39.38 | 0.79 | 2.05 | 39.53 | 39.58 | 38.57 | 31000 |
| 1741732500 | 38.59 | 0.7 | 1.85 | 37.905 | 38.98 | 37.3607 | 15559 |
| 1741646100 | 37.89 | -3.1 | -7.56 | 39.6 | 39.9 | 37.21 | 32152 |
| 1741390500 | 40.99 | 0.87 | 2.17 | 40.16 | 41.05 | 39.5089 | 20895 |
| 1741304100 | 40.12 | -1.65 | -3.94 | 40.59 | 41.2873 | 40 | 16433 |
| 1741217700 | 41.765 | 1.23 | 3.02 | 40.54 | 41.81 | 40.36 | 8922 |
| 1741131300 | 40.54 | -0.34 | -0.83 | 40 | 41.4 | 38.9 | 17790 |
| 1741044900 | 40.88 | -1.33 | -3.15 | 43.3 | 43.39 | 40.5 | 29026 |
| 1740785700 | 42.21 | 1.05 | 2.55 | 40.6 | 42.256 | 40.6 | 20079 |
| 1740699300 | 41.16 | -0.88 | -2.09 | 43.04 | 43.23 | 41.12 | 27799 |
| 1740612900 | 42.04 | 0.23 | 0.55 | 41.92 | 42.62 | 41.65 | 24676 |
| 1740526500 | 41.81 | -3.42 | -7.56 | 42.75 | 43.18 | 41.18 | 44384 |
| 1740440100 | 45.23 | -1.08 | -2.33 | 46.5387 | 46.5387 | 44.89 | 53952 |
| 1740180900 | 46.31 | -2.4 | -4.93 | 48.75 | 48.75 | 46.3 | 45491 |
| 1740094500 | 48.71 | -0.34 | -0.69 | 49.0366 | 49.17 | 48.39 | 44775 |
| 1740008100 | 49.05 | -0.3 | -0.61 | 49.32 | 49.42 | 49.02 | 22715 |
| 1739921700 | 49.35 | -0.15 | -0.30 | 49.4798 | 49.61 | 49.1 | 27075 |
| 1739576100 | 49.5 | 0.3 | 0.61 | 49.48 | 49.64 | 49.25 | 22243 |
| 1739489700 | 49.2 | 0.9 | 1.86 | 48.52 | 49.33 | 48.0486 | 25518 |
| 1739403300 | 48.3 | 0.21 | 0.44 | 47.51 | 48.41 | 47.48 | 20734 |
| 1739316900 | 48.09 | -0.92 | -1.88 | 48.83 | 48.91 | 48.09 | 24200 |
| 1739230500 | 49.01 | 0.44 | 0.91 | 48.96 | 49.26 | 48.7505 | 27867 |
| 1738971300 | 48.5678 | 0.05 | 0.10 | 49.48 | 49.48 | 48.47 | 10267 |
| 1738884900 | 48.52 | 0.08 | 0.17 | 48.71 | 49.98 | 48.051 | 16627 |
| 1738798500 | 48.44 | 0.15 | 0.32 | 48.38 | 48.63 | 48.2 | 19676 |
| 1738712100 | 48.2869 | 0.18 | 0.37 | 48.04 | 48.52 | 48.04 | 22192 |
| 1738625700 | 48.1075 | -0.12 | -0.25 | 46.73 | 48.2537 | 46.73 | 25593 |
| 1738366500 | 48.2276 | -0.21 | -0.42 | 48.81 | 49.14 | 48.12 | 37742 |
| 1738280100 | 48.433 | 1.13 | 2.40 | 47.98 | 48.71 | 47.98 | 39183 |
| 1738193700 | 47.3001 | 0.1 | 0.21 | 47.28 | 47.42 | 46.8 | 28432 |
| 1738107300 | 47.2 | -1.25 | -2.58 | 47.33 | 47.33 | 46.5 | 47333 |
| 1738020900 | 48.4506 | -3.3 | -6.37 | 50.14 | 50.14 | 47.79 | 26823 |
| 1737761700 | 51.7493 | 0.35 | 0.68 | 51.84 | 52.16 | 51.4929 | 10043 |
| 1737675300 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1737588900 | 51.4 | 0.6 | 1.18 | 50.83 | 51.4 | 50.83 | 7841 |
| 1737502500 | 50.8 | -0.11 | -0.22 | 51.28 | 51.28 | 50.5 | 10828 |
| 1737156900 | 50.91 | 0.81 | 1.62 | 50.77 | 51.23 | 50.6 | 5099 |
| 1737070500 | 50.1 | 0.14 | 0.28 | 50.03 | 50.2399 | 49.8 | 18059 |
| 1736984100 | 49.96 | 1.43 | 2.95 | 49.03 | 49.96 | 49.03 | 7056 |
| 1736897700 | 48.53 | 0.63 | 1.32 | 48.73 | 49.07 | 48.2685 | 4414 |
| 1736811300 | 47.9 | -0.35 | -0.73 | 47.12 | 47.9 | 46.8487 | 11852 |
| 1736552100 | 48.25 | -0.54 | -1.11 | 48 | 48.36 | 47.71 | 5354 |
| 1736379300 | 48.79 | -0.24 | -0.49 | 48.67 | 48.79 | 48.1 | 3115 |
| 1736292900 | 49.03 | -1.12 | -2.23 | 50 | 50 | 49.03 | 4934 |
| 1736206500 | 50.15 | 1.01 | 2.06 | 49.7499 | 50.195 | 49.7499 | 6743 |
| 1735947300 | 49.14 | 2.03 | 4.31 | 47.4966 | 49.14 | 47.47 | 5139 |
| 1735860900 | 47.11 | 0.59 | 1.27 | 47 | 47.11 | 46.67 | 5489 |
| 1735688100 | 46.52 | -0.62 | -1.32 | 47.32 | 47.52 | 46.37 | 7112 |
| 1735601700 | 47.14 | -0.8 | -1.67 | 47.04 | 47.47 | 46.56 | 8674 |
| 1735342500 | 47.94 | -0.99 | -2.02 | 48.5 | 48.5 | 47.62 | 6968 |
| 1735256100 | 48.93 | -0.29 | -0.59 | 48.87 | 49.05 | 48.56 | 9084 |
| 1735077840 | 49.22 | 1.3 | 2.71 | 48.17 | 49.22 | 48.17 | 2274 |
| 1734996900 | 47.92 | -0.33 | -0.68 | 48.17 | 48.17 | 47.4826 | 9376 |
| 1734737700 | 48.25 | 0.8 | 1.69 | 47.24 | 48.36 | 47.11 | 9963 |
| 1734651300 | 47.45 | -0.99 | -2.04 | 48.9584 | 49.11 | 47.431 | 16622 |
| 1734564900 | 48.44 | -2.81 | -5.48 | 51 | 51.41 | 48.08 | 11223 |
| 1734478500 | 51.25 | -0.27 | -0.52 | 51.49 | 51.49 | 50.91 | 6631 |
| 1734392100 | 51.52 | 1.12 | 2.22 | 50.65 | 52.0195 | 50.65 | 17490 |
| 1734132900 | 50.4 | 0.27 | 0.55 | 50.632 | 50.64 | 50.2201 | 10312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
