We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.0154 | 0.0013 | 9.22 | 0.0148 | 0.019 | 0.0148 | 37939 |
| 1737070500 | 0.0141 | 0.0019 | 15.57 | 0.014 | 0.015 | 0.014 | 56685 |
| 1736984100 | 0.0122 | -0.0006 | -4.69 | 0.0139 | 0.0139 | 0.0122 | 18700 |
| 1736897700 | 0.0128 | -0.003 | -18.99 | 0.015 | 0.0158 | 0.0128 | 19711 |
| 1736811300 | 0.0158 | -0.0013 | -7.60 | 0.0123 | 0.017 | 0.0122 | 88864 |
| 1736552100 | 0.0171 | -0.0024 | -12.31 | 0.02 | 0.02 | 0.016 | 24834 |
| 1736379300 | 0.0195 | -0.0002 | -1.02 | 0.029 | 0.029 | 0.0115999 | 121012 |
| 1736292900 | 0.0197 | 0.0058 | 41.73 | 0.017 | 0.02 | 0.0077 | 1775211 |
| 1736206500 | 0.0139 | 0.0049 | 54.44 | 0.01 | 0.0168 | 0.0072 | 681874 |
| 1735947300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.0134 | 0.0088 | 347522 |
| 1735860900 | 0.01 | 0.0017 | 20.48 | 0.01 | 0.01 | 0.0082 | 27779 |
| 1735688100 | 0.0083 | -0.001 | -10.75 | 0.0105 | 0.03 | 0.0069 | 555625 |
| 1735601700 | 0.0092999 | 0.0002999 | 3.33 | 0.0097 | 0.0099 | 0.0089 | 84157 |
| 1735342500 | 0.009 | 0.0006 | 7.14 | 0.0085 | 0.0097 | 0.0076 | 174791 |
| 1735256100 | 0.0084 | 0.0004 | 5.00 | 0.0083 | 0.0085 | 0.0081 | 59580 |
| 1735077840 | 0.008 | 0.0006 | 8.11 | 0.008 | 0.008 | 0.0079 | 8100 |
| 1734996900 | 0.0074 | -0.0016 | -17.78 | 0.0079 | 0.0091 | 0.0031 | 385482 |
| 1734737700 | 0.009 | -0.0015 | -14.29 | 0.01 | 0.01 | 0.0085 | 28819 |
| 1734651300 | 0.0105 | 0.0015 | 16.67 | 0.01 | 0.0105 | 0.009 | 482226 |
| 1734564900 | 0.009 | -0.0028 | -23.73 | 0.0118 | 0.0125 | 0.009 | 42593 |
| 1734478500 | 0.0118 | -0.0032 | -21.33 | 0.0139 | 0.014 | 0.01 | 18123 |
| 1734392100 | 0.015 | 0.003 | 25.00 | 0.01 | 0.0179 | 0.01 | 5473 |
| 1734132900 | 0.012 | -0.006 | -33.33 | 0.01 | 0.012 | 0.01 | 15183 |
| 1734046500 | 0.018 | 0.0069 | 62.16 | 0.018 | 0.018 | 0.009 | 1016 |
| 1733960100 | 0.0111 | 0.0013 | 13.27 | 0.0098 | 0.0128 | 0.0065 | 18801 |
| 1733873700 | 0.0098 | -0.003 | -23.44 | 0.0127 | 0.0127 | 0.0098 | 155755 |
| 1733787300 | 0.0128 | 0.002951 | 29.96 | 0.0129 | 0.0129 | 0.0098 | 186277 |
| 1733528100 | 0.009849 | -0.005951 | -37.66 | 0.0158 | 0.0158 | 0.0098 | 248394 |
| 1733441700 | 0.0158 | 0.0031 | 24.41 | 0.0128 | 0.0158 | 0.0104 | 48571 |
| 1733355300 | 0.0127 | -0.00135 | -9.61 | 0.0168999 | 0.0168999 | 0.0115 | 23499 |
| 1733268900 | 0.01405 | 0.00305 | 27.73 | 0.0168 | 0.0168 | 0.01405 | 370 |
| 1733182500 | 0.011 | -0.0088 | -44.44 | 0.0122 | 0.0174 | 0.01 | 224416 |
| 1732917840 | 0.0198 | 0.0003 | 1.54 | 0.0196 | 0.0198 | 0.0107 | 22671 |
| 1732750500 | 0.0195 | -0.0003 | -1.52 | 0.0198 | 0.0198 | 0.013775 | 229191 |
| 1732664100 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 11000 |
| 1732577700 | 0.0198 | -0.0002 | -1.00 | 0.0229 | 0.0229 | 0.0155 | 13804 |
| 1732318500 | 0.02 | -0.003101 | -13.42 | 0.027 | 0.027 | 0.0172 | 89978 |
| 1732232100 | 0.023101 | -0.000799 | -3.34 | 0.0223 | 0.0275 | 0.0223 | 302245 |
| 1732145700 | 0.0239 | 0.0021 | 9.63 | 0.0263 | 0.0263 | 0.02 | 60375 |
| 1732059300 | 0.0218 | 0.0062 | 39.74 | 0.02 | 0.0225 | 0.0103 | 135885 |
| 1731972900 | 0.0156 | -0.0027 | -14.75 | 0.0237 | 0.0237 | 0.0108 | 222581 |
| 1731713700 | 0.0183 | 0.0109 | 147.30 | 0.0101 | 0.0207 | 0.0101 | 1502040 |
| 1731627300 | 0.0074 | -0.0065 | -46.76 | 0.005 | 0.0129 | 0.005 | 23643 |
| 1731540900 | 0.0139 | -0.0018 | -11.46 | 0.0157 | 0.0157 | 0.004399 | 1089319 |
| 1731454500 | 0.0157 | 0.0071 | 82.56 | 0.009 | 0.0159 | 0.00855 | 265868 |
| 1731368100 | 0.0086 | 0.002 | 30.30 | 0.0089 | 0.0098 | 0.006387 | 292808 |
| 1731108900 | 0.0066 | 0.001501 | 29.44 | 0.0045 | 0.0066 | 0.0045 | 5674 |
| 1731022500 | 0.005099 | -0.002001 | -28.18 | 0.0056 | 0.0056 | 0.004 | 132922 |
| 1730936100 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1730849700 | 0.0071 | 0 | 0.00 | 0.0055 | 0.0071 | 0.0055 | 1 |
| 1730763300 | 0.0071 | -0.0018 | -20.22 | 0.0089 | 0.0089 | 0.0071 | 1151 |
| 1730500500 | 0.0089 | 0 | 0.00 | 0.00715 | 0.0089 | 0.0053 | 3000 |
| 1730414100 | 0.0089 | 0.0035 | 64.81 | 0.0089 | 0.0089 | 0.0089 | 262 |
| 1730327700 | 0.0054 | -0.0006 | -10.00 | 0.0054 | 0.0054 | 0.0054 | 782 |
| 1730241300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730154900 | 0.006 | 0.0012001 | 25.00 | 0.0059 | 0.006 | 0.005649 | 11530 |
| 1729895700 | 0.0047999 | 0.0002999 | 6.66 | 0.0054 | 0.0054 | 0.0047999 | 33691 |
| 1729809300 | 0.0045 | -0.0009 | -16.67 | 0.0045 | 0.0051 | 0.0039 | 29032 |
| 1729722900 | 0.0054 | 0 | 0.00 | 0.0089 | 0.0089 | 0.003 | 172984 |
| 1729636500 | 0.0054 | -0.0041 | -43.16 | 0.0098 | 0.0098 | 0.0052 | 54700 |
| 1729550100 | 0.0095 | 0.0047001 | 97.92 | 0.005 | 0.0099 | 0.005 | 74908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
