Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cerus Corp | CERS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.87% | 1.735 | 03:07:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.72 | 1.70 | 1.765 | 1.72 |
CERS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.80 | 1.61 | 1.71 | 861,769 | 0.115 | 7.10% |
| 1 Month | 1.91 | 1.99 | 1.61 | 1.73 | 880,700 | -0.175 | -9.16% |
| 3 Months | 2.20 | 2.585 | 1.61 | 2.01 | 1,556,687 | -0.465 | -21.14% |
| 6 Months | 1.39 | 2.585 | 1.39 | 1.94 | 1,497,483 | 0.345 | 24.82% |
| 1 Year | 2.37 | 3.08 | 1.205 | 1.98 | 1,345,758 | -0.635 | -26.79% |
| 3 Years | 6.10 | 8.055 | 1.205 | 4.05 | 1,473,683 | -4.37 | -71.56% |
| 5 Years | 6.12 | 9.00 | 1.205 | 4.81 | 1,511,908 | -4.39 | -71.65% |
CERS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.72 | 0.05 | 2.99% | 1.65 | 1.79 | 1.65 | 1,130,305 |
| 01 May 2024 | 1.67 | -0.08 | -4.57% | 1.72 | 1.75 | 1.66 | 835,063 |
| 30 Apr 2024 | 1.75 | 0.04 | 2.34% | 1.75 | 1.80 | 1.72 | 1,018,413 |
| 27 Apr 2024 | 1.71 | 0.01 | 0.59% | 1.72 | 1.72 | 1.665 | 387,036 |
| 26 Apr 2024 | 1.70 | 0.04 | 2.41% | 1.64 | 1.715 | 1.61 | 951,750 |
| 25 Apr 2024 | 1.66 | -0.02 | -1.19% | 1.68 | 1.705 | 1.65 | 590,027 |
| 24 Apr 2024 | 1.68 | -0.01 | -0.59% | 1.66 | 1.79 | 1.66 | 781,259 |
| 23 Apr 2024 | 1.69 | 0.01 | 0.60% | 1.69 | 1.73 | 1.66 | 824,400 |
| 20 Apr 2024 | 1.68 | 0.03 | 2.13% | 1.64 | 1.69 | 1.61 | 979,271 |
| 19 Apr 2024 | 1.645 | 0.01 | 0.30% | 1.64 | 1.71 | 1.61 | 764,284 |
| 18 Apr 2024 | 1.64 | -0.04 | -2.38% | 1.72 | 1.72 | 1.63 | 752,315 |
| 17 Apr 2024 | 1.68 | -0.05 | -2.89% | 1.72 | 1.745 | 1.65 | 805,874 |
| 16 Apr 2024 | 1.73 | -0.02 | -1.14% | 1.74 | 1.8101 | 1.69 | 1,270,739 |
| 13 Apr 2024 | 1.75 | 0.05 | 3.24% | 1.75 | 1.96 | 1.73 | 2,030,501 |
| 12 Apr 2024 | 1.695 | -0.01 | -0.59% | 1.72 | 1.755 | 1.68 | 626,942 |
| 11 Apr 2024 | 1.705 | -0.17 | -8.82% | 1.75 | 1.75 | 1.68 | 997,679 |
| 10 Apr 2024 | 1.87 | -0.03 | -1.58% | 1.91 | 1.97 | 1.85 | 341,301 |
| 09 Apr 2024 | 1.90 | 0.03 | 1.60% | 1.86 | 1.925 | 1.86 | 372,583 |
| 06 Apr 2024 | 1.87 | -0.02 | -1.06% | 1.86 | 1.945 | 1.80 | 1,055,421 |
| 05 Apr 2024 | 1.89 | 0.01 | 0.53% | 1.91 | 1.99 | 1.88 | 1,264,314 |
| 04 Apr 2024 | 1.88 | 0.12 | 6.82% | 1.74 | 1.89 | 1.72 | 903,170 |
| 03 Apr 2024 | 1.76 | -0.04 | -2.22% | 1.71 | 1.77 | 1.67 | 1,554,005 |
