ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VictoryShares US 500 Volatility Wtd ETF

VictoryShares US 500 Volatility Wtd ETF (CFA)

83.9657
-0.6078
(-0.72%)
Closed 19 March 7:00AM
84.03
0.0643
(0.08%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0042-0.0050017923089183.969984.711281.62963383482.61080858SP
4-4.2143-4.7792016330288.1888.781.62961548084.44556448SP
12-1.7743-2.0693958479185.7489.091781.62961240385.8877643SP
26-0.6243-0.73803050005984.5991.34581.62961008686.32495124SP
524.74575.9905326937679.2291.34576.69937983.60591658SP
15611.305715.559730250572.6691.34560.351590672.16281398SP
26044.7357114.03441243939.2391.34535.412453062.49438148SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174233730083.9657-0.61-0.7284.2784.2783.732614138
174225090084.57351.091.3183.4584.711283.457761
174199170083.48191.682.0682.4783.5282.4418791
174190530081.797-0.93-1.1282.5882.7481.629655634
174181890082.725-0.26-0.3283.469683.469682.3172856
174173250082.9898-0.94-1.1283.969983.969982.594914129
174164610083.9291-1.44-1.6984.9685.183.349328
174139050085.370.590.7084.594385.484.0855995
174130410084.7789-1.01-1.1884.66584.8884.474502
174121770085.78950.80.9485.340785.9384.7395606
174113130084.99-1.51-1.7485.53586.1984.914439
174104490086.4951-1.03-1.1887.937387.937386.33677929
174078570087.531.361.5886.7187.5386.26767751
174069930086.17-0.68-0.7887.0387.2586.177974
174061290086.8509-0.26-0.3087.587.5786.7810895
174052650087.110.10.1287.1787.1786.7215310
174044010087.0062-0.01-0.0187.0687.426786.93366877
174018090087.0138-1.21-1.3788.1588.1586.8226092
174009450088.2251-0.43-0.4987.9588.225187.74283104
174000810088.65930.180.2188.2788.788.2715686
173992170088.47730.380.4388.1888.4888.188943
173957610088.0972-0.12-0.1388.407988.409988.0813511
173948970088.2150.740.8587.7888.2387.66529533
173940330087.4754-0.47-0.5487.2587.599587.169654
173931690087.949-0.15-0.1787.728887.626310677
173923050088.10.290.3388.3588.3587.8312575
173897130087.8096-0.49-0.5688.3188.4587.745434
173888490088.3044-0.1-0.1288.5488.5687.918777
173879850088.40760.470.5388.0988.407687.9155819
173871210087.940.060.0787.7388.1687.7317381
173862570087.8781-0.41-0.4787.0488.1786.94316
173836650088.2888-0.57-0.6488.9289.0788.2423828
173828010088.85660.790.8988.489.091788.379814390
173819370088.07-0.18-0.2088.2888.487.90419442
173810730088.245-0.13-0.1588.488.488.08694134
173802090088.3784-0.16-0.1887.888.4187.89966
173776170088.53730.310.3588.4688.740188.463256
173767530088.2300.0088.2388.2388.230
173758890088.23-0.28-0.3288.8288.8288.1911218
173750250088.511.031.1888.2688.5188.2628810
173715690087.480.390.4587.4987.746587.345517
173707050087.09140.790.9186.3987.13586.3912871
173698410086.30540.921.0886.7486.7486.107312813
173689770085.38310.750.8885.0885.478511672
173681130084.6350.580.6983.7684.63583.717568
173655210084.0557-1.27-1.4984.8184.8183.912086
173637930085.32580.320.3784.9185.325884.5829010
173629290085.01-0.32-0.3885.869885.869884.899838
173620650085.3309-0.16-0.1985.98386.159385.326968
173594730085.490.680.8084.830185.65784.83014585
173586090084.8094-0.1-0.1285.3385.630784.50595755
173568810084.91-0.15-0.1885.1385.484.758443
173560170085.0648-0.69-0.808585.2484.632902
173534250085.752-0.67-0.7786.3586.3585.4326993
173525610086.41910.140.1685.8886.4885.887020
173507784086.27910.650.7685.7486.279185.623407
173499690085.62940.20.2385.3285.629484.854329
173473770085.430.891.0584.7185.9784.637219890
173465130084.54-0.16-0.1985.2385.2384.3712681