We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -1.77439797212 | 23.67 | 24.0519 | 23.32 | 8824 | 23.85677123 | CS |
| 4 | -0.53 | -2.22876366695 | 23.78 | 25 | 23.32 | 8980 | 24.31467562 | CS |
| 12 | -5.35 | -18.7062937063 | 28.6 | 29 | 21.26 | 22032 | 24.571129 | CS |
| 26 | 1.79 | 8.34109972041 | 21.46 | 31.165 | 20.86 | 17501 | 25.30645918 | CS |
| 52 | 1.55 | 7.14285714286 | 21.7 | 31.165 | 16.9241 | 10459 | 24.29551467 | CS |
| 156 | 1.95 | 9.15492957746 | 21.3 | 31.165 | 14.2 | 5955 | 22.31638228 | CS |
| 260 | 9.6 | 70.3296703297 | 13.65 | 31.165 | 8.44 | 6214 | 19.87593225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 23.32 | -0.53 | -2.22 | 23.6 | 24.0519 | 23.32 | 3136 |
| 1740785700 | 23.85 | -0.08 | -0.33 | 23.98 | 23.98 | 23.73 | 5501 |
| 1740699300 | 23.93 | -0.03 | -0.13 | 23.8 | 23.99 | 23.36 | 25003 |
| 1740612900 | 23.96 | 0.37 | 1.57 | 23.73 | 23.98 | 23.5 | 7252 |
| 1740526500 | 23.59 | -0.02 | -0.08 | 23.67 | 23.98 | 23.58 | 3160 |
| 1740440100 | 23.61 | -0.03 | -0.13 | 23.59 | 23.82 | 23.56 | 6167 |
| 1740180900 | 23.64 | -0.58 | -2.39 | 24.4 | 24.5 | 23.56 | 13021 |
| 1740094500 | 24.22 | -0.28 | -1.14 | 24.3 | 24.68 | 24.02 | 11488 |
| 1740008100 | 24.5 | -0.31 | -1.25 | 24.59 | 24.8 | 24.28 | 12087 |
| 1739921700 | 24.81 | -0.18 | -0.72 | 24.77 | 25 | 24.7279 | 5551 |
| 1739576100 | 24.99 | -0.01 | -0.04 | 24.97 | 25 | 24.83 | 4113 |
| 1739489700 | 25 | 0 | 0.00 | 25 | 25 | 24.67 | 2533 |
| 1739403300 | 25 | 0.26 | 1.05 | 24.99 | 25 | 24.73 | 14254 |
| 1739316900 | 24.74 | 0.23 | 0.94 | 24.78 | 24.8744 | 24.59 | 8928 |
| 1739230500 | 24.51 | -0.2 | -0.81 | 24.99 | 24.99 | 24.34 | 10643 |
| 1738971300 | 24.71 | 0.2 | 0.82 | 24.8094 | 24.86 | 24.6 | 10409 |
| 1738884900 | 24.51 | -0.09 | -0.37 | 24.66 | 24.77 | 24.44 | 4169 |
| 1738798500 | 24.6 | 0.24 | 0.99 | 24.93 | 24.96 | 24.5 | 8839 |
| 1738712100 | 24.36 | 0.58 | 2.44 | 24.25 | 24.45 | 24.2 | 11103 |
| 1738625700 | 23.78 | -0.66 | -2.70 | 23.5 | 23.99 | 23.26 | 10501 |
| 1738366500 | 24.44 | -0.49 | -1.97 | 24.86 | 24.86 | 24.4 | 4646 |
| 1738280100 | 24.93 | 0.04 | 0.16 | 25.17 | 25.25 | 24.6 | 6215 |
| 1738193700 | 24.89 | 0.67 | 2.77 | 24.23 | 24.89 | 24.09 | 12402 |
| 1738107300 | 24.22 | 0.16 | 0.67 | 24.28 | 24.3 | 24.06 | 4680 |
| 1738020900 | 24.06 | 0.08 | 0.33 | 24.27 | 24.44 | 23.79 | 15012 |
| 1737761700 | 23.98 | 0.97 | 4.22 | 23.9 | 24.77 | 23.76 | 16424 |
| 1737675300 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1737588900 | 23.01 | -0.54 | -2.29 | 23.51 | 23.51 | 22.73 | 34588 |
| 1737502500 | 23.55 | 0.7 | 3.06 | 23 | 24 | 22.82 | 14365 |
| 1737156900 | 22.85 | 0.54 | 2.42 | 22.28 | 22.85 | 22.12 | 73834 |
| 1737070500 | 22.31 | 0.35 | 1.59 | 21.91 | 22.4 | 21.58 | 12743 |
| 1736984100 | 21.96 | 0.42 | 1.95 | 21.75 | 22.06 | 21.61 | 9225 |
| 1736897700 | 21.54 | -0.03 | -0.14 | 21.42 | 22.99 | 21.26 | 26409 |
| 1736811300 | 21.57 | -0.1 | -0.46 | 21.67 | 21.99 | 21.28 | 19849 |
| 1736552100 | 21.67 | -1.23 | -5.37 | 22.7 | 22.83 | 21.66 | 31667 |
| 1736379300 | 22.9 | -0.91 | -3.82 | 23.94 | 23.94 | 22.77 | 40640 |
| 1736292900 | 23.81 | -1.02 | -4.11 | 25.21 | 25.21 | 23.67 | 24362 |
| 1736206500 | 24.83 | 0.03 | 0.12 | 24.52 | 25.48 | 24.4 | 117194 |
| 1735947300 | 24.8 | -0.4 | -1.59 | 24.94 | 25.13 | 24.12 | 37268 |
| 1735860900 | 25.2 | -0.34 | -1.33 | 25.93 | 25.93 | 24.77 | 3802 |
| 1735688100 | 25.54 | 0.29 | 1.15 | 24.88 | 25.989 | 24.6 | 20237 |
| 1735601700 | 25.25 | 1.34 | 5.60 | 23.56 | 25.3 | 23.4845 | 133061 |
| 1735342500 | 23.91 | -0.18 | -0.75 | 24.02 | 24.02 | 23.56 | 9200 |
| 1735256100 | 24.09 | -0.33 | -1.35 | 24.44 | 24.44 | 23.81 | 13125 |
| 1735077840 | 24.42 | -0.12 | -0.49 | 24.56 | 24.56 | 24.12 | 9571 |
| 1734996900 | 24.54 | -1.04 | -4.07 | 25.16 | 26 | 24.52 | 35732 |
| 1734737700 | 25.58 | 0.93 | 3.77 | 24.79 | 25.6 | 24.27 | 26399 |
| 1734651300 | 24.65 | 0.58 | 2.41 | 24.64 | 24.68 | 24.185 | 37686 |
| 1734564900 | 24.07 | -2.89 | -10.72 | 26.6 | 26.64 | 23.915 | 33215 |
| 1734478500 | 26.96 | 0.63 | 2.39 | 26.34 | 26.96 | 25.9 | 26933 |
| 1734392100 | 26.33 | -0.84 | -3.09 | 27.29 | 27.29 | 26.1 | 36521 |
| 1734132900 | 27.17 | -0.09 | -0.33 | 27.25 | 27.615 | 26.66 | 7741 |
| 1734046500 | 27.26 | -0.58 | -2.08 | 27.81 | 28.75 | 27.25 | 49460 |
| 1733960100 | 27.84 | 0.07 | 0.25 | 28.27 | 28.27 | 27.84 | 8216 |
| 1733873700 | 27.77 | -0.89 | -3.11 | 28.89 | 29 | 27.77 | 53818 |
| 1733787300 | 28.66 | -0.59 | -2.00 | 29.25 | 29.28 | 28.49 | 17546 |
| 1733528100 | 29.245 | 0.81 | 2.83 | 29.07 | 29.51 | 29 | 13658 |
| 1733441700 | 28.44 | 0.19 | 0.65 | 28.11 | 28.55 | 27.77 | 19631 |
| 1733355300 | 28.255 | -0.09 | -0.30 | 28.33 | 28.51 | 28.145 | 13779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
