Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C and F Financial Corporation | CFFI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 2.81% | 40.27 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.03 | 39.03 | 41.00 | 40.27 | 39.17 |
CFFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.47 | 41.00 | 36.01 | 38.47 | 30,094 | 1.80 | 4.68% |
| 1 Month | 48.20 | 48.77 | 33.5101 | 38.62 | 18,361 | -7.93 | -16.45% |
| 3 Months | 51.16 | 57.02 | 33.5101 | 42.45 | 9,037 | -10.89 | -21.29% |
| 6 Months | 52.43 | 72.81 | 33.5101 | 51.79 | 8,238 | -12.16 | -23.19% |
| 1 Year | 53.70 | 72.81 | 33.5101 | 52.86 | 9,319 | -13.43 | -25.01% |
| 3 Years | 42.40 | 72.81 | 33.5101 | 52.36 | 7,528 | -2.13 | -5.02% |
| 5 Years | 49.50 | 72.81 | 28.00 | 48.01 | 7,363 | -9.23 | -18.65% |
CFFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 39.17 | 0.02 | 0.05% | 38.99 | 39.50 | 38.21 | 31,342 |
| 30 Apr 2024 | 39.15 | 0.61 | 1.58% | 38.73 | 39.765 | 38.265 | 45,198 |
| 27 Apr 2024 | 38.54 | 0.80 | 2.11% | 37.66 | 39.17 | 37.5432 | 29,723 |
| 26 Apr 2024 | 37.745 | 0.74 | 2.01% | 36.73 | 38.16 | 36.61 | 12,949 |
| 25 Apr 2024 | 37.00 | -0.56 | -1.49% | 38.47 | 38.47 | 36.01 | 31,388 |
| 24 Apr 2024 | 37.56 | -1.14 | -2.95% | 38.99 | 39.29 | 37.36 | 20,061 |
| 23 Apr 2024 | 38.70 | 1.73 | 4.68% | 36.99 | 38.70 | 34.95 | 24,863 |
| 20 Apr 2024 | 36.97 | 1.28 | 3.59% | 35.26 | 37.10 | 35.26 | 15,947 |
| 19 Apr 2024 | 35.69 | 0.34 | 0.96% | 35.14 | 36.4999 | 34.90 | 12,701 |
| 18 Apr 2024 | 35.35 | 0.73 | 2.11% | 34.99 | 35.55 | 33.5101 | 21,920 |
| 17 Apr 2024 | 34.62 | -3.63 | -9.49% | 38.28 | 38.74 | 33.75 | 34,479 |
| 16 Apr 2024 | 38.25 | -1.80 | -4.49% | 40.18 | 41.2599 | 37.60 | 21,776 |
| 13 Apr 2024 | 40.05 | -2.94 | -6.84% | 42.26 | 43.10 | 39.82 | 17,074 |
| 12 Apr 2024 | 42.99 | -0.29 | -0.67% | 43.18 | 44.22 | 42.05 | 17,790 |
| 11 Apr 2024 | 43.28 | -3.46 | -7.40% | 45.96 | 47.46 | 42.18 | 11,426 |
| 10 Apr 2024 | 46.74 | -0.46 | -0.97% | 47.63 | 47.84 | 46.20 | 8,493 |
| 09 Apr 2024 | 47.20 | -0.40 | -0.84% | 48.25 | 48.25 | 47.16 | 2,658 |
| 06 Apr 2024 | 47.60 | 0.15 | 0.32% | 47.64 | 48.77 | 47.55 | 1,502 |
| 05 Apr 2024 | 47.45 | -0.54 | -1.13% | 48.72 | 48.72 | 47.45 | 3,088 |
| 04 Apr 2024 | 47.99 | -0.31 | -0.64% | 48.20 | 48.75 | 47.894 | 3,575 |
| 03 Apr 2024 | 48.30 | -0.68 | -1.39% | 49.00 | 49.50 | 47.92 | 4,070 |
| 02 Apr 2024 | 48.98 | -0.02 | -0.04% | 49.33 | 50.19 | 48.98 | 2,970 |
