We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.71 | -7.81140861467 | 85.9 | 86.49 | 79.19 | 9282 | 82.81453862 | CS |
| 4 | 6.25 | 8.56868659172 | 72.94 | 89.9 | 72.11 | 11092 | 81.06147463 | CS |
| 12 | 7.19 | 9.98611111111 | 72 | 89.9 | 66.29 | 10734 | 76.4469608 | CS |
| 26 | 20.09 | 33.9932318105 | 59.1 | 89.9 | 55.64 | 9147 | 70.69045647 | CS |
| 52 | 25.33 | 47.0293353138 | 53.86 | 89.9 | 33.5101 | 13113 | 54.62993146 | CS |
| 156 | 28.19 | 55.2745098039 | 51 | 89.9 | 33.5101 | 8827 | 54.77432412 | CS |
| 260 | 30.55 | 62.8083881579 | 48.64 | 89.9 | 28 | 8848 | 49.91310486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 79.19 | -1.14 | -1.42 | 80.25 | 80.8 | 79.19 | 7381 |
| 1740094500 | 80.33 | -4.37 | -5.16 | 83.78 | 84.48 | 80.23 | 10114 |
| 1740008100 | 84.7 | -1.33 | -1.55 | 85.09 | 85.7 | 84.7 | 9687 |
| 1739921700 | 86.03 | 2.2 | 2.62 | 83.32 | 86.49 | 83.32 | 10592 |
| 1739576100 | 83.83 | -1.22 | -1.43 | 84.43 | 84.43 | 83.83 | 3963 |
| 1739489700 | 85.05 | 0.25 | 0.29 | 86.17 | 86.58 | 83.32 | 10451 |
| 1739403300 | 84.8 | -1.31 | -1.52 | 85.13 | 87.77 | 84.8 | 16091 |
| 1739316900 | 86.11 | -0.59 | -0.68 | 85.47 | 88.6 | 85.26 | 11410 |
| 1739230500 | 86.7 | 2.96 | 3.53 | 84.5 | 89.9 | 81.24 | 12348 |
| 1738971300 | 83.74 | -2.94 | -3.39 | 86 | 87.59 | 83.74 | 9113 |
| 1738884900 | 86.68 | 6.1 | 7.57 | 80.6 | 86.68 | 80.45 | 18015 |
| 1738798500 | 80.58 | 3.5 | 4.53 | 77.6 | 80.58 | 77.6 | 11200 |
| 1738712100 | 77.085 | 2.01 | 2.67 | 75.92 | 77.54 | 73.3 | 14823 |
| 1738625700 | 75.08 | -1.34 | -1.75 | 75.53 | 76.9557 | 74.29 | 7630 |
| 1738366500 | 76.42 | 0.36 | 0.47 | 77.46 | 79.32 | 75.62 | 14313 |
| 1738280100 | 76.06 | 1.71 | 2.30 | 73.93 | 77.29 | 73.93 | 8268 |
| 1738193700 | 74.35 | 0.25 | 0.34 | 73.44 | 74.725 | 72.11 | 15097 |
| 1738107300 | 74.1 | -1.3 | -1.72 | 75.43 | 75.43 | 73.1 | 5267 |
| 1738020900 | 75.4 | 2.3 | 3.15 | 72.94 | 76.11 | 72.94 | 14539 |
| 1737761700 | 73.1 | -0.33 | -0.45 | 74.46 | 76.09 | 71.36 | 16285 |
| 1737675300 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1737588900 | 73.43 | -0.63 | -0.85 | 74.6 | 75.25 | 72 | 6930 |
| 1737502500 | 74.06 | -0.06 | -0.08 | 73.79 | 76.3 | 73.79 | 10829 |
| 1737156900 | 74.12 | 2.65 | 3.71 | 71.03 | 74.63 | 70.82 | 10462 |
| 1737070500 | 71.47 | 0.62 | 0.88 | 70.01 | 71.47 | 69.8438 | 12900 |
| 1736984100 | 70.85 | 1.5 | 2.16 | 70.35 | 71.64 | 69.65 | 7264 |
| 1736897700 | 69.35 | 1.86 | 2.76 | 67.84 | 69.48 | 67.84 | 10734 |
| 1736811300 | 67.49 | -0.03 | -0.04 | 66.53 | 67.83 | 66.29 | 12569 |
| 1736552100 | 67.52 | -3 | -4.25 | 70.09 | 70.53 | 67.23 | 11274 |
| 1736379300 | 70.52 | -0.08 | -0.11 | 70.5 | 71.33 | 70 | 10811 |
| 1736292900 | 70.6 | -1 | -1.40 | 72.24 | 72.75 | 70.235 | 10730 |
| 1736206500 | 71.6 | 1.06 | 1.50 | 70.29 | 72.6179 | 70.11 | 19645 |
| 1735947300 | 70.54 | 0.19 | 0.27 | 70.72 | 70.72 | 68.72 | 5854 |
| 1735860900 | 70.35 | -0.9 | -1.26 | 71.18 | 72.224 | 70 | 7672 |
| 1735688100 | 71.25 | -0.13 | -0.18 | 71.3 | 71.38 | 68.32 | 10653 |
| 1735601700 | 71.38 | -0.8 | -1.11 | 71.5 | 71.93 | 70 | 13996 |
| 1735342500 | 72.18 | -1.66 | -2.25 | 74.21 | 74.56 | 72.18 | 5136 |
| 1735256100 | 73.84 | 1.79 | 2.48 | 72.7 | 74.785 | 72.1001 | 5663 |
| 1735077840 | 72.05 | 1 | 1.41 | 71.94 | 72.29 | 71.4 | 6720 |
| 1734996900 | 71.05 | -1.85 | -2.54 | 72.02 | 72.48 | 71.05 | 6060 |
| 1734737700 | 72.9 | 1.19 | 1.66 | 71.3 | 73.44 | 71.3 | 9971 |
| 1734651300 | 71.71 | -0.4 | -0.55 | 73.21 | 73.63 | 71.71 | 3993 |
| 1734564900 | 72.11 | -4.75 | -6.18 | 76.12 | 76.98 | 72.11 | 7668 |
| 1734478500 | 76.86 | -1.5 | -1.91 | 78.35 | 78.35 | 75.515 | 9011 |
| 1734392100 | 78.36 | 0.16 | 0.20 | 78.2 | 78.68 | 76.1 | 9268 |
| 1734132900 | 78.2 | -1.42 | -1.78 | 78.85 | 79.29 | 77.7 | 5220 |
| 1734046500 | 79.62 | 0.41 | 0.52 | 79.53 | 80.1 | 77.8364 | 8144 |
| 1733960100 | 79.21 | 1.96 | 2.54 | 78.24 | 80.87 | 77.7977 | 19504 |
| 1733873700 | 77.25 | -1.14 | -1.45 | 78.22 | 80.28 | 76.31 | 12350 |
| 1733787300 | 78.39 | 0.89 | 1.15 | 77.5 | 80.2151 | 76.62 | 13356 |
| 1733528100 | 77.5 | 0.3 | 0.39 | 77.5 | 77.5 | 76 | 6483 |
| 1733441700 | 77.2 | -0.8 | -1.03 | 77.1 | 77.8 | 75.59 | 13138 |
| 1733355300 | 78 | 2.44 | 3.23 | 75.81 | 78 | 74.75 | 6136 |
| 1733268900 | 75.56 | -1.04 | -1.36 | 76.99 | 77.51 | 74.09 | 24042 |
| 1733182500 | 76.6 | 4.63 | 6.43 | 72 | 78 | 70.1 | 23320 |
| 1732917840 | 71.97 | -1.03 | -1.41 | 74.14 | 74.14 | 71.25 | 4133 |
| 1732750500 | 73 | -5.93 | -7.51 | 79.65 | 79.65 | 70.3 | 13221 |
| 1732664100 | 78.93 | 2.11 | 2.75 | 76.7 | 79.09 | 74.616 | 23613 |
| 1732577700 | 76.82 | 2.63 | 3.54 | 75 | 77.87 | 74.53 | 27527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
