We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.0674 | 0.0123 | 22.32 | 0.0674 | 0.0674 | 0.0674 | 2000 |
| 1719527700 | 0.0551 | 0.009 | 19.52 | 0.0501 | 0.097 | 0.05 | 32248 |
| 1719441300 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1719354900 | 0.0461 | 0.0001 | 0.22 | 0.05 | 0.05 | 0.0461 | 44941 |
| 1719268500 | 0.046 | -0.054 | -54.00 | 0.0922999 | 0.0922999 | 0.0436 | 57986 |
| 1719009300 | 0.1 | 0.0355 | 55.04 | 0.1 | 0.1 | 0.1 | 950 |
| 1718922900 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1718750100 | 0.0645 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0645 | 6 |
| 1718663700 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1718404500 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1718318100 | 0.0645 | 0.0126 | 24.28 | 0.05 | 0.0645 | 0.05 | 130 |
| 1718231700 | 0.0519 | 0 | 0.00 | 0.049 | 0.0519 | 0.049 | 7 |
| 1718145300 | 0.0519 | 0.0019 | 3.80 | 0.055 | 0.0724 | 0.0519 | 176 |
| 1718058900 | 0.05 | 0.009 | 21.95 | 0.05 | 0.065 | 0.0412 | 32166 |
| 1717799700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1717713300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1717626900 | 0.041 | -0.009 | -18.00 | 0.05 | 0.05 | 0.0403 | 30454 |
| 1717540500 | 0.05 | 0.0095 | 23.46 | 0.0456 | 0.05 | 0.0456 | 1523 |
| 1717454100 | 0.0405 | -0.0128 | -24.02 | 0.0502 | 0.0502 | 0.0405 | 96405 |
| 1717194900 | 0.0533 | 0 | 0.00 | 0.0533 | 0.0533 | 0.0533 | 0 |
| 1717108500 | 0.0533 | -0.0167 | -23.86 | 0.07 | 0.07 | 0.0503 | 13374 |
| 1717022100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716935700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716590100 | 0.07 | -0.01 | -12.50 | 0.0774 | 0.0777 | 0.07 | 74266 |
| 1716503700 | 0.08 | 0.0041 | 5.40 | 0.08 | 0.08 | 0.0799 | 4931 |
| 1716417300 | 0.0759 | -0.0241 | -24.10 | 0.076 | 0.076 | 0.0706 | 1896 |
| 1716330900 | 0.1 | -0.0999 | -49.97 | 0.1802999 | 0.1805 | 0.1 | 3655 |
| 1716244500 | 0.1999 | -0.1001 | -33.37 | 0.2399 | 0.378 | 0.1501 | 14757 |
| 1715985300 | 0.3 | 0.17 | 130.77 | 0.14 | 0.4251 | 0.14 | 15206 |
| 1715898900 | 0.13 | 0 | 0.00 | 0.1399 | 0.1399 | 0.13 | 0 |
| 1715812500 | 0.13 | 0.02 | 18.18 | 0.1189 | 0.13 | 0.1189 | 2269 |
| 1715726100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715639700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715380500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715294100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715207700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715121300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 816 |
| 1715034900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714775700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714689300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714602900 | 0.11 | -0.000967 | -0.87 | 0.11 | 0.11 | 0.103 | 30472 |
| 1714516500 | 0.110967 | 0 | 0.00 | 0.110967 | 0.110967 | 0.110967 | 0 |
| 1714430100 | 0.110967 | 0 | 0.00 | 0.110967 | 0.110967 | 0.110967 | 0 |
| 1714170900 | 0.110967 | 0 | 0.00 | 0.110967 | 0.110967 | 0.110967 | 0 |
| 1714084500 | 0.110967 | 0 | 0.00 | 0.110967 | 0.110967 | 0.110967 | 0 |
| 1713998100 | 0.110967 | 0 | 0.00 | 0.110967 | 0.110967 | 0.110967 | 0 |
| 1713911700 | 0.110967 | 0 | 0.00 | 0.110967 | 0.110967 | 0.110967 | 0 |
| 1713825300 | 0.110967 | 0 | 0.00 | 0.110967 | 0.110967 | 0.110967 | 0 |
| 1713566100 | 0.110967 | 0 | 0.00 | 0.110967 | 0.110967 | 0.110967 | 0 |
| 1713479700 | 0.110967 | 0 | 0.00 | 0.1189 | 0.1189 | 0.110967 | 0 |
| 1713393300 | 0.110967 | -0.009033 | -7.53 | 0.1 | 0.110967 | 0.1 | 15502 |
| 1713306900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713220500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712961300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712874900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712788500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712702100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712615700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712356500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712270100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712183700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712097300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712010900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
