We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0965 | -1.45189197322 | 6.6465 | 6.87 | 6.53 | 1490 | 6.74637546 | CS |
| 4 | -0.264 | -3.87437628412 | 6.814 | 6.87 | 6.35 | 2179 | 6.58612519 | CS |
| 12 | -0.79 | -10.7629427793 | 7.34 | 7.43 | 6.35 | 2816 | 6.76335012 | CS |
| 26 | -0.08 | -1.20663650075 | 6.63 | 7.95 | 6.21 | 1907 | 6.86194517 | CS |
| 52 | -1.42 | -17.8168130489 | 7.97 | 7.99 | 5.85 | 1982 | 6.76395003 | CS |
| 156 | -3.45 | -34.5 | 10 | 11.54 | 5.85 | 6030 | 9.21068491 | CS |
| 260 | -3.45 | -34.5 | 10 | 11.54 | 5.85 | 6030 | 9.21068491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 6.55 | -0.05 | -0.77 | 6.64 | 6.65 | 6.55 | 437 |
| 1719354900 | 6.601 | 0.05 | 0.78 | 6.66 | 6.66 | 6.5500999 | 1155 |
| 1719268500 | 6.55 | -0.01 | -0.15 | 6.54 | 6.8 | 6.53 | 984 |
| 1719009300 | 6.5599999 | -0.31 | -4.51 | 6.84 | 6.84 | 6.5599999 | 358 |
| 1718922900 | 6.87 | 0.36 | 5.53 | 6.6465 | 6.87 | 6.6465 | 3461 |
| 1718750100 | 6.51 | 0 | 0.00 | 6.53 | 6.66 | 6.51 | 2179 |
| 1718663700 | 6.51 | -0.2 | -2.98 | 6.71 | 6.71 | 6.51 | 449 |
| 1718404500 | 6.71 | 0.23 | 3.55 | 6.48 | 6.7439 | 6.48 | 1697 |
| 1718318100 | 6.48 | 0 | 0.00 | 6.72 | 6.72 | 6.48 | 52 |
| 1718231700 | 6.48 | -0.03 | -0.46 | 6.64 | 6.78 | 6.48 | 739 |
| 1718145300 | 6.51 | -0.2 | -2.98 | 6.51 | 6.51 | 6.51 | 145 |
| 1718058900 | 6.71 | 0.06 | 0.90 | 6.635 | 6.8299 | 6.48 | 9517 |
| 1717799700 | 6.65 | 0.22 | 3.42 | 6.43 | 6.8307 | 6.43 | 2386 |
| 1717713300 | 6.43 | -0.01 | -0.16 | 6.44 | 6.858 | 6.43 | 3631 |
| 1717626900 | 6.44 | -0.07 | -1.08 | 6.44 | 6.44 | 6.44 | 214 |
| 1717540500 | 6.51 | -0.01 | -0.15 | 6.5239 | 6.5239 | 6.45 | 546 |
| 1717454100 | 6.5199999 | -0.01 | -0.15 | 6.85 | 6.85 | 6.35 | 2253 |
| 1717194900 | 6.53 | 0.13 | 2.03 | 6.5 | 6.87 | 6.5 | 2210 |
| 1717108500 | 6.4 | -0.28 | -4.19 | 6.6 | 6.78 | 6.4 | 7762 |
| 1717022100 | 6.68 | -0.17 | -2.48 | 6.814 | 6.814 | 6.68 | 1663 |
| 1716935700 | 6.85 | -0.1 | -1.44 | 6.83 | 6.95 | 6.83 | 15130 |
| 1716590100 | 6.95 | 0.35 | 5.30 | 6.6 | 6.95 | 6.6 | 4059 |
| 1716503700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 154 |
| 1716417300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 120 |
| 1716330900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 23 |
| 1716244500 | 6.6 | -0.12 | -1.79 | 6.72 | 6.72 | 6.6 | 617 |
| 1715985300 | 6.72 | 0.11 | 1.66 | 6.59 | 6.94 | 6.59 | 2374 |
| 1715898900 | 6.61 | -0.02 | -0.30 | 6.66 | 6.8 | 6.61 | 2956 |
| 1715812500 | 6.63 | 0.05 | 0.76 | 6.69 | 6.8025 | 6.63 | 1481 |
| 1715726100 | 6.5801 | 0 | 0.00 | 6.68 | 6.68 | 6.5801 | 176 |
| 1715639700 | 6.5801 | -0.11 | -1.64 | 6.7 | 7.0779 | 6.5801 | 8926 |
| 1715380500 | 6.69 | 0 | 0.00 | 6.71 | 6.9 | 6.69 | 1560 |
| 1715294100 | 6.69 | -0.2 | -2.90 | 6.85 | 6.95 | 6.69 | 1023 |
| 1715207700 | 6.89 | 0.02 | 0.29 | 6.93 | 7.3 | 6.7 | 12829 |
| 1715121300 | 6.87 | 0.25 | 3.78 | 6.66 | 7.24 | 6.65 | 11324 |
| 1715034900 | 6.62 | 0.04 | 0.53 | 6.88 | 6.98 | 6.61 | 6011 |
| 1714775700 | 6.585 | -0.05 | -0.68 | 6.64 | 6.99 | 6.58 | 12845 |
| 1714689300 | 6.63 | -0.05 | -0.71 | 6.93 | 6.93 | 6.63 | 1646 |
| 1714602900 | 6.6773999 | -0.32 | -4.61 | 6.7801 | 6.98 | 6.66 | 5421 |
| 1714516500 | 7 | 0.11 | 1.60 | 7 | 7 | 7 | 0 |
| 1714430100 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1714170900 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 1 |
| 1714084500 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 12 |
| 1713998100 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 1 |
| 1713911700 | 6.89 | -0.02 | -0.29 | 6.91 | 7 | 6.88 | 987 |
| 1713825300 | 6.91 | -0.37 | -5.08 | 7.06 | 7.06 | 6.91 | 153 |
| 1713566100 | 7.28 | 0 | 0.00 | 7.08 | 7.28 | 7.08 | 173 |
| 1713479700 | 7.28 | 0 | 0.00 | 7.03 | 7.28 | 7.03 | 54 |
| 1713393300 | 7.28 | 0 | 0.00 | 7.2 | 7.28 | 6.98 | 11 |
| 1713306900 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 2 |
| 1713220500 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1712961300 | 7.28 | 0.04 | 0.55 | 7.28 | 7.28 | 7.28 | 0 |
| 1712874900 | 7.2401 | 0.2 | 2.84 | 7.28 | 7.28 | 6.88 | 7347 |
| 1712788500 | 7.0399 | -0.19 | -2.63 | 6.9 | 7.04 | 6.89 | 748 |
| 1712702100 | 7.23 | 0.17 | 2.41 | 7.01 | 7.23 | 6.88 | 2425 |
| 1712615700 | 7.06 | -0.19 | -2.62 | 7.18 | 7.18 | 6.63 | 3617 |
| 1712356500 | 7.25 | 0.1 | 1.40 | 7.19 | 7.25 | 7.19 | 3600 |
| 1712270100 | 7.15 | 0 | 0.00 | 7.24 | 7.24 | 7.15 | 310 |
| 1712183700 | 7.15 | -0.49 | -6.41 | 7.34 | 7.43 | 7.1 | 2522 |
| 1712097300 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 178 |
| 1712010900 | 7.64 | 0.44 | 6.11 | 7.18 | 7.68 | 7.18 | 2574 |
| 1711665300 | 7.2 | 0 | 0.00 | 7.32 | 7.32 | 7.2 | 16 |
| 1711578900 | 7.2 | 0 | 0.00 | 7.66 | 7.66 | 7.2 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
