Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carlyle Group Inc | CGABL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.60 | 18:05:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.60 |
CGABL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.64 | 18.72 | 18.11 | 18.33 | 11,743 | -0.04 | -0.21% |
| 1 Month | 19.63 | 19.82 | 18.0254 | 18.63 | 14,089 | -1.03 | -5.25% |
| 3 Months | 20.00 | 20.75 | 18.0254 | 19.50 | 21,089 | -1.40 | -7.00% |
| 6 Months | 17.80 | 20.75 | 17.04 | 19.40 | 27,552 | 0.80 | 4.49% |
| 1 Year | 18.29 | 20.75 | 15.60 | 18.16 | 28,985 | 0.31 | 1.69% |
| 3 Years | 24.61 | 26.65 | 14.50 | 21.72 | 48,696 | -6.01 | -24.42% |
| 5 Years | 24.61 | 26.65 | 14.50 | 21.72 | 48,696 | -6.01 | -24.42% |
CGABL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.60 | 0.22 | 1.20% | 18.53 | 18.60 | 18.40 | 7,195 |
| 03 May 2024 | 18.38 | 0.07 | 0.38% | 18.35 | 18.44 | 18.29 | 10,694 |
| 02 May 2024 | 18.31 | 0.20 | 1.10% | 18.21 | 18.31 | 18.11 | 15,557 |
| 01 May 2024 | 18.11 | -0.61 | -3.26% | 18.50 | 18.50 | 18.11 | 19,895 |
| 30 Apr 2024 | 18.72 | 0.15 | 0.81% | 18.64 | 18.72 | 18.5711 | 5,375 |
| 27 Apr 2024 | 18.57 | -0.06 | -0.32% | 18.62 | 18.8487 | 18.50 | 8,621 |
| 26 Apr 2024 | 18.63 | -0.19 | -1.00% | 18.50 | 18.68 | 18.46 | 5,908 |
| 25 Apr 2024 | 18.8188 | -0.03 | -0.17% | 18.84 | 18.84 | 18.65 | 4,802 |
| 24 Apr 2024 | 18.85 | 0.24 | 1.29% | 18.64 | 18.85 | 18.47 | 6,250 |
| 23 Apr 2024 | 18.61 | 0.27 | 1.47% | 18.40 | 18.65 | 18.40 | 9,789 |
| 20 Apr 2024 | 18.34 | 0.09 | 0.49% | 18.26 | 18.3415 | 18.16 | 11,520 |
| 19 Apr 2024 | 18.25 | 0.07 | 0.39% | 18.26 | 18.375 | 18.04 | 23,646 |
| 18 Apr 2024 | 18.18 | 0.10 | 0.54% | 18.13 | 18.45 | 18.13 | 21,513 |
| 17 Apr 2024 | 18.082 | -0.10 | -0.54% | 18.05 | 18.55 | 18.0254 | 15,489 |
| 16 Apr 2024 | 18.18 | -0.71 | -3.76% | 18.89 | 18.89 | 18.17 | 31,966 |
| 13 Apr 2024 | 18.89 | -0.10 | -0.53% | 18.99 | 19.10 | 18.78 | 6,698 |
| 12 Apr 2024 | 18.99 | -0.35 | -1.81% | 19.37 | 19.37 | 18.84 | 14,571 |
| 11 Apr 2024 | 19.34 | -0.26 | -1.33% | 19.53 | 19.56 | 19.08 | 35,306 |
| 10 Apr 2024 | 19.60 | -0.15 | -0.76% | 19.75 | 19.82 | 19.60 | 9,425 |
| 09 Apr 2024 | 19.75 | 0.08 | 0.41% | 19.63 | 19.8168 | 19.62 | 17,554 |
