Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carlyle Secured Lending Inc | CGBD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.64% | 17.20 | 03:41:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.23 | 17.10 | 17.28 | 17.09 |
CGBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.96 | 17.58 | 16.96 | 17.23 | 317,869 | 0.24 | 1.42% |
| 1 Month | 16.17 | 17.58 | 16.09 | 16.80 | 306,882 | 1.03 | 6.37% |
| 3 Months | 14.94 | 17.58 | 14.765 | 16.39 | 247,963 | 2.26 | 15.13% |
| 6 Months | 14.32 | 17.58 | 14.015 | 15.78 | 222,258 | 2.88 | 20.11% |
| 1 Year | 13.54 | 17.58 | 13.12 | 15.19 | 204,221 | 3.66 | 27.03% |
| 3 Years | 13.88 | 17.58 | 11.2301 | 14.24 | 226,257 | 3.32 | 23.92% |
| 5 Years | 14.89 | 17.58 | 4.30 | 12.72 | 274,498 | 2.31 | 15.51% |
CGBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.09 | -0.24 | -1.38% | 17.40 | 17.4438 | 17.06 | 240,393 |
| 02 May 2024 | 17.33 | 0.16 | 0.93% | 17.20 | 17.58 | 17.15 | 436,802 |
| 01 May 2024 | 17.17 | -0.16 | -0.92% | 17.28 | 17.3969 | 17.165 | 228,576 |
| 30 Apr 2024 | 17.33 | 0.24 | 1.40% | 17.19 | 17.49 | 17.00 | 398,751 |
| 27 Apr 2024 | 17.09 | 0.24 | 1.42% | 16.96 | 17.20 | 16.96 | 284,821 |
| 26 Apr 2024 | 16.85 | -0.23 | -1.35% | 17.17 | 17.23 | 16.50 | 927,995 |
| 25 Apr 2024 | 17.08 | 0.09 | 0.53% | 17.03 | 17.17 | 16.85 | 680,178 |
| 24 Apr 2024 | 16.99 | 0.20 | 1.22% | 16.78 | 17.01 | 16.7704 | 232,855 |
| 23 Apr 2024 | 16.785 | 0.09 | 0.51% | 16.78 | 16.86 | 16.72 | 162,081 |
| 20 Apr 2024 | 16.70 | -0.02 | -0.12% | 16.72 | 16.84 | 16.64 | 237,521 |
| 19 Apr 2024 | 16.72 | 0.25 | 1.52% | 16.47 | 16.78 | 16.4303 | 305,977 |
| 18 Apr 2024 | 16.47 | 0.08 | 0.49% | 16.50 | 16.6699 | 16.425 | 306,445 |
| 17 Apr 2024 | 16.39 | 0.08 | 0.49% | 16.23 | 16.395 | 16.23 | 244,899 |
| 16 Apr 2024 | 16.31 | 0.02 | 0.12% | 16.40 | 16.595 | 16.25 | 225,696 |
| 13 Apr 2024 | 16.29 | -0.22 | -1.33% | 16.50 | 16.64 | 16.25 | 203,889 |
| 12 Apr 2024 | 16.51 | 0.20 | 1.23% | 16.30 | 16.51 | 16.2699 | 209,756 |
| 11 Apr 2024 | 16.31 | 0.03 | 0.18% | 16.17 | 16.35 | 16.16 | 279,085 |
| 10 Apr 2024 | 16.28 | -0.01 | -0.03% | 16.32 | 16.33 | 16.20 | 131,476 |
| 09 Apr 2024 | 16.285 | -0.02 | -0.09% | 16.33 | 16.33 | 16.09 | 254,767 |
| 06 Apr 2024 | 16.30 | 0.14 | 0.87% | 16.17 | 16.30 | 16.17 | 145,672 |
| 05 Apr 2024 | 16.16 | -0.12 | -0.74% | 16.39 | 16.457 | 16.15 | 256,816 |
| 04 Apr 2024 | 16.28 | 0.10 | 0.62% | 16.21 | 16.31 | 16.19 | 140,461 |
