Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carlyle Secured Lending Inc | CGBDL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.35% | 25.35 | 04:40:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.40 | 25.33 | 25.465 | 25.44 |
CGBDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.45 | 25.5599 | 25.225 | 25.31 | 34,386 | -0.10 | -0.39% |
| 1 Month | 25.86 | 25.95 | 25.225 | 25.39 | 16,252 | -0.51 | -1.97% |
| 3 Months | 25.78 | 26.095 | 25.225 | 25.53 | 11,673 | -0.43 | -1.67% |
| 6 Months | 25.85 | 26.38 | 25.225 | 25.60 | 16,497 | -0.50 | -1.93% |
| 1 Year | 25.00 | 26.555 | 25.00 | 25.57 | 19,770 | 0.35 | 1.40% |
| 3 Years | 25.00 | 26.555 | 25.00 | 25.57 | 19,770 | 0.35 | 1.40% |
| 5 Years | 25.00 | 26.555 | 25.00 | 25.57 | 19,770 | 0.35 | 1.40% |
CGBDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 25.44 | 0.14 | 0.55% | 25.45 | 25.5599 | 25.352 | 6,989 |
| 04 Jun 2024 | 25.30 | -0.05 | -0.20% | 25.35 | 25.42 | 25.30 | 36,891 |
| 01 Jun 2024 | 25.35 | 0.01 | 0.04% | 25.48 | 25.48 | 25.30 | 15,996 |
| 31 May 2024 | 25.34 | 0.08 | 0.32% | 25.31 | 25.40 | 25.225 | 46,686 |
| 30 May 2024 | 25.26 | -0.23 | -0.90% | 25.45 | 25.48 | 25.25 | 65,368 |
| 29 May 2024 | 25.49 | -0.05 | -0.20% | 25.55 | 25.5925 | 25.37 | 12,595 |
| 25 May 2024 | 25.5399 | 0.15 | 0.59% | 25.465 | 25.5399 | 25.43 | 1,048 |
| 24 May 2024 | 25.39 | -0.08 | -0.31% | 25.41 | 25.54 | 25.39 | 25,816 |
| 23 May 2024 | 25.47 | 0.04 | 0.16% | 25.43 | 25.49 | 25.42 | 9,681 |
| 22 May 2024 | 25.43 | -0.06 | -0.24% | 25.45 | 25.502 | 25.39 | 11,508 |
| 21 May 2024 | 25.49 | -0.01 | -0.04% | 25.50 | 25.58 | 25.34 | 37,698 |
| 18 May 2024 | 25.50 | 0.10 | 0.39% | 25.49 | 25.50 | 25.45 | 4,887 |
| 17 May 2024 | 25.40 | -0.10 | -0.39% | 25.50 | 25.56 | 25.35 | 9,745 |
| 16 May 2024 | 25.50 | -0.04 | -0.16% | 25.42 | 25.53 | 25.26 | 9,020 |
| 15 May 2024 | 25.54 | -0.38 | -1.47% | 25.60 | 25.60 | 25.50 | 1,852 |
| 14 May 2024 | 25.92 | 0.04 | 0.15% | 25.93 | 25.93 | 25.75 | 2,391 |
| 11 May 2024 | 25.8814 | -0.05 | -0.19% | 25.95 | 25.95 | 25.72 | 2,075 |
| 10 May 2024 | 25.93 | 0.21 | 0.82% | 25.93 | 25.95 | 25.875 | 1,193 |
| 09 May 2024 | 25.72 | -0.18 | -0.69% | 25.86 | 25.95 | 25.72 | 7,033 |
| 08 May 2024 | 25.899 | 0.07 | 0.27% | 25.87 | 25.90 | 25.85 | 3,005 |
| 07 May 2024 | 25.83 | 0.08 | 0.31% | 25.75 | 25.87 | 25.69 | 9,780 |
