Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Ftse Italia All-Share Capped | ITLMSC | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39,496.63 | 39,375.76 | 39,728.58 | 39,222.86 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 30,699.37 - 40,072.90 |
Ftse Italia All-Share Capped News
Historical ITLMSC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38,924.13 | 39,875.18 | 38,722.12 | 0.00 | 0 | 671.65 | 1.73% |
1 Month | 39,822.83 | 39,875.18 | 38,606.21 | 0.00 | 0 | -227.05 | -0.57% |
3 Months | 36,016.75 | 40,072.90 | 35,811.82 | 0.00 | 0 | 3,579.03 | 9.94% |
6 Months | 31,506.14 | 40,072.90 | 31,329.45 | 0.00 | 0 | 8,089.64 | 25.68% |
1 Year | 32,029.87 | 40,072.90 | 30,699.37 | 0.00 | 0 | 7,565.91 | 23.62% |
3 Years | 29,268.79 | 40,072.90 | 24,225.55 | 0.00 | 0 | 10,326.99 | 35.28% |
5 Years | 26,176.92 | 40,072.90 | 16,934.80 | 0.00 | 0 | 13,418.86 | 51.26% |