Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Ftse Italia All-Share Capped | ITLMSC | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39,166.38 | 39,125.49 | 39,388.01 | 39,128.78 |
ITLMSC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39,549.20 | 39,805.01 | 38,998.98 | 0.00 | 0 | -383.53 | -0.97% |
1 Month | 39,822.83 | 39,875.18 | 38,606.21 | 0.00 | 0 | -657.16 | -1.65% |
3 Months | 36,197.68 | 40,072.90 | 36,096.63 | 0.00 | 0 | 2,967.99 | 8.20% |
6 Months | 32,615.69 | 40,072.90 | 32,600.05 | 0.00 | 0 | 6,549.98 | 20.08% |
1 Year | 32,145.13 | 40,072.90 | 30,699.37 | 0.00 | 0 | 7,020.54 | 21.84% |
3 Years | 29,088.62 | 40,072.90 | 24,225.55 | 0.00 | 0 | 10,077.05 | 34.64% |
5 Years | 26,305.38 | 40,072.90 | 16,934.80 | 0.00 | 0 | 12,860.29 | 48.89% |
ITLMSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 39,128.78 | -598.17 | -1.51% | 39,736.34 | 39,765.58 | 39,125.64 | 0 |
30 Apr 2024 | 39,726.95 | 114.81 | 0.29% | 39,776.25 | 39,805.01 | 39,573.82 | 0 |
27 Apr 2024 | 39,612.14 | 389.28 | 0.99% | 39,496.63 | 39,728.58 | 39,375.76 | 0 |
26 Apr 2024 | 39,222.86 | -391.57 | -0.99% | 39,549.20 | 39,640.42 | 38,998.98 | 0 |
25 Apr 2024 | 39,614.43 | -112.96 | -0.28% | 39,874.01 | 39,875.18 | 39,528.31 | 0 |
24 Apr 2024 | 39,727.39 | 711.55 | 1.82% | 39,182.88 | 39,744.55 | 39,171.25 | 0 |
23 Apr 2024 | 39,015.84 | -224.78 | -0.57% | 39,015.16 | 39,120.73 | 38,722.12 | 0 |
20 Apr 2024 | 39,240.62 | 15.87 | 0.04% | 38,924.13 | 39,256.17 | 38,744.96 | 0 |
19 Apr 2024 | 39,224.75 | 285.26 | 0.73% | 39,062.81 | 39,224.75 | 38,878.27 | 0 |
18 Apr 2024 | 38,939.49 | 238.45 | 0.62% | 38,750.02 | 39,157.59 | 38,700.00 | 0 |
17 Apr 2024 | 38,701.04 | -631.37 | -1.61% | 38,735.38 | 38,921.20 | 38,606.21 | 0 |
16 Apr 2024 | 39,332.41 | -490.42 | -1.23% | 39,343.77 | 39,695.23 | 39,267.43 | 0 |
12 Apr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
11 Apr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
10 Apr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
09 Apr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
08 Apr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
05 Apr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
04 Apr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
03 Apr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
02 Apr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |