We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -19.8863636364 | 1.76 | 1.785 | 1.35 | 497597 | 1.56546282 | CS |
| 4 | -0.31 | -18.023255814 | 1.72 | 1.84 | 1.35 | 271708 | 1.64318589 | CS |
| 12 | -0.65 | -31.5533980583 | 2.06 | 2.1 | 1.35 | 233925 | 1.76907937 | CS |
| 26 | -0.69 | -32.8571428571 | 2.1 | 2.55 | 1.35 | 289906 | 1.89192033 | CS |
| 52 | 0.7635 | 118.097447796 | 0.6465 | 3.0301 | 0.62 | 933269 | 2.00858394 | CS |
| 156 | -3.54 | -71.5151515152 | 4.95 | 4.99 | 0.51 | 790341 | 1.97447181 | CS |
| 260 | -4.14 | -74.5945945946 | 5.55 | 19.9 | 0.51 | 926091 | 6.60232494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.41 | -0.08 | -5.37 | 1.5 | 1.5 | 1.35 | 441955 |
| 1731627300 | 1.49 | -0.1 | -6.29 | 1.6 | 1.6 | 1.45 | 508091 |
| 1731540900 | 1.59 | -0.01 | -0.63 | 1.6399999 | 1.65 | 1.59 | 262122 |
| 1731454500 | 1.6 | -0.14 | -8.05 | 1.68 | 1.73 | 1.54 | 982109 |
| 1731368100 | 1.74 | -0.04 | -2.25 | 1.77 | 1.785 | 1.68 | 377012 |
| 1731108900 | 1.78 | -0.03 | -1.66 | 1.81 | 1.8354 | 1.74 | 208963 |
| 1731022500 | 1.81 | 0.09 | 5.23 | 1.7 | 1.84 | 1.71 | 426898 |
| 1730936100 | 1.72 | 0.08 | 4.88 | 1.65 | 1.74 | 1.6124 | 396533 |
| 1730849700 | 1.6399999 | 0 | 0.00 | 1.65 | 1.67 | 1.6299999 | 111379 |
| 1730763300 | 1.6399999 | -0.07 | -4.09 | 1.66 | 1.675 | 1.6308 | 153045 |
| 1730500500 | 1.71 | 0.11 | 6.87 | 1.6299999 | 1.72 | 1.6 | 172143 |
| 1730414100 | 1.6 | -0.04 | -2.44 | 1.6299999 | 1.6353 | 1.59 | 178715 |
| 1730327700 | 1.6399999 | -0.03 | -1.80 | 1.66 | 1.6697 | 1.615 | 127547 |
| 1730241300 | 1.67 | -0.02 | -1.18 | 1.67 | 1.68 | 1.6508 | 63089 |
| 1730154900 | 1.69 | -0.01 | -0.59 | 1.72 | 1.78 | 1.675 | 267813 |
| 1729895700 | 1.7 | -0.02 | -1.16 | 1.71 | 1.75 | 1.67 | 248747 |
| 1729809300 | 1.72 | 0.03 | 1.78 | 1.71 | 1.73 | 1.65 | 90856 |
| 1729722900 | 1.69 | 0.01 | 0.60 | 1.71 | 1.71 | 1.6325 | 263962 |
| 1729636500 | 1.68 | -0.03 | -1.47 | 1.69 | 1.71 | 1.66 | 84387 |
| 1729550100 | 1.705 | -0.01 | -0.29 | 1.72 | 1.73 | 1.69 | 164630 |
| 1729290900 | 1.71 | -0.02 | -1.16 | 1.72 | 1.73 | 1.7 | 91662 |
| 1729204500 | 1.73 | 0.03 | 1.76 | 1.69 | 1.75 | 1.67 | 210439 |
| 1729118100 | 1.7 | 0.07 | 4.29 | 1.6299999 | 1.7 | 1.61 | 188378 |
| 1729031700 | 1.6299999 | -0.05 | -2.98 | 1.69 | 1.72 | 1.62 | 326919 |
| 1728945300 | 1.68 | -0.04 | -2.33 | 1.73 | 1.74 | 1.66 | 262477 |
| 1728686100 | 1.72 | 0 | 0.00 | 1.72 | 1.765 | 1.695 | 140026 |
| 1728599700 | 1.72 | -0.02 | -1.15 | 1.73 | 1.75 | 1.6706 | 270798 |
| 1728513300 | 1.74 | 0.01 | 0.58 | 1.73 | 1.75 | 1.715 | 81767 |
| 1728426900 | 1.73 | -0.04 | -2.26 | 1.75 | 1.79 | 1.73 | 135268 |
| 1728340500 | 1.77 | -0.06 | -3.28 | 1.81 | 1.81 | 1.75 | 164531 |
| 1728081300 | 1.83 | 0.05 | 2.81 | 1.82 | 1.84 | 1.78 | 120890 |
| 1727994900 | 1.78 | -0.15 | -7.77 | 1.92 | 1.98 | 1.77 | 365193 |
| 1727908500 | 1.93 | 0.08 | 4.32 | 1.84 | 1.97 | 1.81 | 510445 |
| 1727822100 | 1.85 | 0.04 | 2.21 | 1.81 | 1.86 | 1.75 | 285649 |
| 1727735700 | 1.81 | 0.01 | 0.28 | 1.8 | 1.87 | 1.78 | 100488 |
| 1727476500 | 1.805 | 0.05 | 3.14 | 1.82 | 1.88 | 1.78 | 345230 |
| 1727390100 | 1.75 | 0.01 | 0.57 | 1.76 | 1.76 | 1.72 | 101460 |
| 1727303700 | 1.74 | -0.02 | -1.14 | 1.77 | 1.785 | 1.73 | 136990 |
| 1727217300 | 1.76 | 0 | 0.00 | 1.78 | 1.79 | 1.75 | 120937 |
| 1727130900 | 1.76 | -0.07 | -3.83 | 1.85 | 1.85 | 1.75 | 263064 |
| 1726871700 | 1.83 | -0.01 | -0.54 | 1.84 | 1.88 | 1.82 | 128769 |
| 1726785300 | 1.84 | -0.06 | -3.16 | 1.94 | 1.94 | 1.81 | 206387 |
| 1726698900 | 1.9 | 0.04 | 2.15 | 1.88 | 1.97 | 1.88 | 179255 |
| 1726612500 | 1.86 | -0.06 | -3.13 | 1.92 | 1.93 | 1.85 | 133068 |
| 1726526100 | 1.92 | -0.05 | -2.54 | 1.97 | 1.97 | 1.9 | 155750 |
| 1726266900 | 1.97 | 0.01 | 0.51 | 1.97 | 1.995 | 1.92 | 90367 |
| 1726180500 | 1.96 | -0.01 | -0.51 | 1.99 | 2.0099999 | 1.95 | 140592 |
| 1726094100 | 1.97 | 0.03 | 1.55 | 1.92 | 2.005 | 1.91 | 178079 |
| 1726007700 | 1.94 | -0.04 | -2.02 | 1.96 | 2 | 1.93 | 258749 |
| 1725921300 | 1.98 | 0.15 | 8.20 | 1.81 | 2.0099999 | 1.81 | 358985 |
| 1725662100 | 1.83 | 0.01 | 0.55 | 1.86 | 1.89 | 1.8 | 171396 |
| 1725575700 | 1.82 | -0.15 | -7.61 | 1.94 | 1.96 | 1.81 | 548953 |
| 1725489300 | 1.97 | 0.05 | 2.60 | 1.93 | 1.99 | 1.9 | 156769 |
| 1725402900 | 1.92 | -0.18 | -8.57 | 2.07 | 2.08 | 1.85 | 537748 |
| 1725057300 | 2.1 | 0.07 | 3.45 | 2.04 | 2.1 | 2.025 | 165704 |
| 1724970900 | 2.0299999 | 0.13 | 6.84 | 1.92 | 2.06 | 1.92 | 202198 |
| 1724884500 | 1.9 | -0.11 | -5.47 | 2 | 2 | 1.9 | 118982 |
| 1724798100 | 2.0099999 | -0.04 | -1.95 | 2.02 | 2.04 | 1.95 | 178900 |
| 1724711700 | 2.05 | 0.02 | 0.99 | 2.06 | 2.07 | 1.92 | 333765 |
| 1724452500 | 2.0299999 | -0.01 | -0.49 | 2.08 | 2.125 | 1.99 | 369229 |
| 1724366100 | 2.04 | 0.07 | 3.55 | 1.99 | 2.11 | 1.92 | 490721 |
| 1724279700 | 1.97 | 0.09 | 4.79 | 1.9 | 2 | 1.88 | 348047 |
| 1724193300 | 1.88 | 0.09 | 5.03 | 1.79 | 1.89 | 1.78 | 222514 |
| 1724106900 | 1.79 | -0.05 | -2.72 | 1.82 | 1.835 | 1.77 | 368591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
