We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.169999 | 0.024899 | 17.16 | 0.157499 | 0.17 | 0.157499 | 5333 |
| 1738280100 | 0.1451 | 0 | 0.00 | 0.1451 | 0.1451 | 0.1451 | 0 |
| 1738193700 | 0.1451 | 0 | 0.00 | 0.1451 | 0.1451 | 0.1451 | 0 |
| 1738107300 | 0.1451 | 0 | 0.00 | 0.1451 | 0.1451 | 0.1451 | 0 |
| 1738020900 | 0.1451 | 0 | 0.00 | 0.1451 | 0.1451 | 0.1451 | 0 |
| 1737761700 | 0.1451 | 0 | 0.00 | 0.1451 | 0.1451 | 0.1451 | 0 |
| 1737675300 | 0.1451 | 0 | 0.00 | 0.1451 | 0.1451 | 0.1451 | 0 |
| 1737588900 | 0.1451 | 0 | 0.00 | 0.1451 | 0.1451 | 0.1451 | 11517 |
| 1737502500 | 0.1451 | 0 | 0.00 | 0.1451 | 0.1451 | 0.1451 | 0 |
| 1737156900 | 0.1451 | -0.0049 | -3.27 | 0.1451 | 0.1451 | 0.1451 | 155 |
| 1737070500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736984100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736897700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736811300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736552100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736379300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736292900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736206500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735947300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735860900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735688100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735601700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735342500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735256100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735077840 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734996900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734737700 | 0.15 | 0.01 | 7.14 | 0.148 | 0.15 | 0.145 | 41562 |
| 1734651300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734564900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734478500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734392100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 200 |
| 1734132900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 400 |
| 1734046500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 310000 |
| 1733960100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733873700 | 0.14 | -0.01 | -6.67 | 0.1398 | 0.14 | 0.1398 | 1100 |
| 1733787300 | 0.15 | 0.0099 | 7.07 | 0.15 | 0.15 | 0.15 | 2335 |
| 1733528100 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1733441700 | 0.1401 | 0.0001 | 0.07 | 0.14 | 0.1401 | 0.14 | 19800 |
| 1733355300 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 21165 |
| 1733268900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733182500 | 0.14 | 0 | 0.00 | 0.14 | 0.15 | 0.135 | 1348754 |
| 1732917840 | 0.14 | 0 | 0.00 | 0.139 | 0.14 | 0.139 | 227695 |
| 1732750500 | 0.14 | -0.01 | -6.67 | 0.148 | 0.15 | 0.14 | 1145837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
