Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Churchill Downs Inc | CHDN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.17% | 133.34 | 02:57:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.18 | 133.02 | 135.505 | 133.11 |
CHDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.53 | 135.505 | 127.275 | 130.33 | 649,919 | 3.81 | 2.94% |
| 1 Month | 119.52 | 135.505 | 117.92 | 125.47 | 534,823 | 13.82 | 11.56% |
| 3 Months | 123.97 | 135.505 | 111.095 | 121.12 | 470,737 | 9.37 | 7.56% |
| 6 Months | 116.00 | 136.36 | 111.095 | 121.99 | 371,754 | 17.34 | 14.95% |
| 1 Year | 148.89 | 150.4508 | 106.45 | 123.43 | 374,767 | -15.55 | -10.44% |
| 3 Years | 108.165 | 150.4508 | 86.375 | 115.03 | 266,879 | 25.18 | 23.27% |
| 5 Years | 50.755 | 150.4508 | 26.45 | 96.32 | 274,928 | 82.59 | 162.71% |
CHDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 133.11 | 3.28 | 2.53% | 131.66 | 133.295 | 128.52 | 643,983 |
| 02 May 2024 | 129.83 | 0.83 | 0.64% | 128.48 | 131.065 | 128.215 | 974,911 |
| 01 May 2024 | 129.00 | -1.14 | -0.88% | 128.79 | 129.78 | 127.275 | 535,143 |
| 30 Apr 2024 | 130.14 | 0.70 | 0.54% | 130.55 | 131.305 | 129.63 | 531,471 |
| 27 Apr 2024 | 129.44 | 0.21 | 0.16% | 129.53 | 130.5328 | 127.49 | 564,088 |
| 26 Apr 2024 | 129.23 | 5.84 | 4.73% | 130.03 | 133.79 | 127.20 | 1,216,307 |
| 25 Apr 2024 | 123.39 | -0.11 | -0.09% | 122.46 | 125.04 | 121.77 | 687,321 |
| 24 Apr 2024 | 123.50 | 2.76 | 2.29% | 121.66 | 123.60 | 121.515 | 388,040 |
| 23 Apr 2024 | 120.74 | 1.78 | 1.50% | 119.28 | 121.44 | 118.19 | 417,207 |
| 20 Apr 2024 | 118.96 | -0.34 | -0.28% | 119.78 | 120.57 | 118.25 | 403,512 |
| 19 Apr 2024 | 119.30 | -1.78 | -1.47% | 121.15 | 121.76 | 117.92 | 507,194 |
| 18 Apr 2024 | 121.08 | -3.02 | -2.43% | 124.28 | 124.28 | 120.9543 | 450,707 |
| 17 Apr 2024 | 124.10 | 1.91 | 1.56% | 121.53 | 124.57 | 120.4701 | 408,734 |
| 16 Apr 2024 | 122.19 | 1.46 | 1.21% | 122.81 | 125.46 | 121.80 | 459,128 |
| 13 Apr 2024 | 120.73 | -3.66 | -2.94% | 122.88 | 123.01 | 120.43 | 404,962 |
| 12 Apr 2024 | 124.39 | 1.37 | 1.11% | 123.45 | 125.32 | 121.77 | 438,217 |
| 11 Apr 2024 | 123.02 | -1.83 | -1.47% | 122.55 | 123.585 | 121.99 | 381,328 |
| 10 Apr 2024 | 124.85 | 3.48 | 2.87% | 122.05 | 125.78 | 122.05 | 668,032 |
| 09 Apr 2024 | 121.37 | 0.23 | 0.19% | 121.27 | 121.47 | 119.48 | 291,796 |
| 06 Apr 2024 | 121.14 | 1.63 | 1.36% | 119.52 | 121.79 | 119.52 | 324,388 |
| 05 Apr 2024 | 119.51 | -5.01 | -4.02% | 124.96 | 125.61 | 119.50 | 415,954 |
| 04 Apr 2024 | 124.52 | 0.65 | 0.52% | 123.91 | 125.30 | 123.27 | 516,060 |
