We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.118283203785 | 118.36 | 120.33 | 113.4 | 785709 | 115.65250575 | CS |
| 4 | -7.23 | -5.75041756144 | 125.73 | 125.87 | 113.4 | 668363 | 119.78453344 | CS |
| 12 | -21.8 | -15.5381325731 | 140.3 | 141.485 | 113.4 | 524847 | 125.50988758 | CS |
| 26 | -19 | -13.8181818182 | 137.5 | 150.21 | 113.4 | 474685 | 132.74327871 | CS |
| 52 | -2.17 | -1.79829286484 | 120.67 | 150.21 | 111.095 | 474075 | 131.9704121 | CS |
| 156 | -2.285 | -1.89179119924 | 120.785 | 150.4508 | 86.375 | 327389 | 124.39629346 | CS |
| 260 | 56.93 | 92.4638622706 | 61.57 | 150.4508 | 26.45 | 311485 | 109.83022489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 118.5 | 1.23 | 1.05 | 116.9 | 118.7 | 116.21 | 540553 |
| 1740699300 | 117.27 | 2.57 | 2.24 | 115.05 | 117.58 | 114.45 | 508154 |
| 1740612900 | 114.7 | 0.42 | 0.37 | 114.3101 | 116.45 | 114.3101 | 635399 |
| 1740526500 | 114.28 | -0.53 | -0.46 | 114.89 | 115.24 | 113.4 | 733540 |
| 1740440100 | 114.81 | -2.1 | -1.80 | 116.7194 | 117.28 | 114.6 | 852197 |
| 1740180900 | 116.91 | -2.14 | -1.80 | 118.36 | 120.33 | 115.765 | 1199253 |
| 1740094500 | 119.05 | -0.49 | -0.41 | 119.95 | 125.87 | 118.8 | 978224 |
| 1740008100 | 119.54 | -2.04 | -1.68 | 121.36 | 121.91 | 118.32 | 1030762 |
| 1739921700 | 121.58 | -0.53 | -0.43 | 121.77 | 122.79 | 120.95 | 773578 |
| 1739576100 | 122.11 | -0.98 | -0.80 | 123.96 | 124.98 | 121.74 | 529778 |
| 1739489700 | 123.09 | 2.19 | 1.81 | 121.71 | 123.2 | 121.3545 | 536035 |
| 1739403300 | 120.9 | -0.86 | -0.71 | 121.69 | 122.42 | 120.73 | 438467 |
| 1739316900 | 121.76 | -0.67 | -0.55 | 121.94 | 122.42 | 120.66 | 666616 |
| 1739230500 | 122.43 | 0.42 | 0.34 | 123.27 | 123.85 | 121.79 | 524067 |
| 1738971300 | 122.01 | -1.26 | -1.02 | 123.555 | 124.07 | 121.72 | 422105 |
| 1738884900 | 123.27 | 2.33 | 1.93 | 121.49 | 123.47 | 121.36 | 616662 |
| 1738798500 | 120.94 | -2.96 | -2.39 | 124.09 | 124.18 | 120.61 | 678173 |
| 1738712100 | 123.9 | 0.81 | 0.66 | 123.3 | 123.975 | 122.36 | 353419 |
| 1738625700 | 123.09 | -0.49 | -0.40 | 121.75 | 124.16 | 121.4 | 710881 |
| 1738366500 | 123.58 | -1.99 | -1.58 | 125.73 | 125.79 | 122.96 | 511581 |
| 1738280100 | 125.57 | 1.1 | 0.88 | 125.2 | 126.6 | 124.85 | 417527 |
| 1738193700 | 124.47 | -1.42 | -1.13 | 125.79 | 126.23 | 123.99 | 366451 |
| 1738107300 | 125.89 | 0.72 | 0.58 | 125.18 | 126.46 | 124.79 | 439859 |
| 1738020900 | 125.17 | 0.15 | 0.12 | 124.49 | 126.245 | 124.49 | 424334 |
| 1737761700 | 125.02 | -0.37 | -0.30 | 125.3 | 125.5 | 124.38 | 450208 |
| 1737675300 | 125.39 | 0 | 0.00 | 125.39 | 125.39 | 125.39 | 0 |
| 1737588900 | 125.39 | -1 | -0.79 | 127.18 | 127.85 | 124.95 | 444624 |
| 1737502500 | 126.39 | 0.39 | 0.31 | 127.02 | 127.415 | 125.425 | 471058 |
| 1737156900 | 126 | 1.43 | 1.15 | 125.99 | 128.01 | 124.93 | 603040 |
| 1737070500 | 124.57 | -2.32 | -1.83 | 127.17 | 127.255 | 124.05 | 1265894 |
| 1736984100 | 126.89 | -2.06 | -1.60 | 130.49 | 131.245 | 126.71 | 440067 |
| 1736897700 | 128.94999 | 0.75 | 0.59 | 128.37 | 129.75989 | 127.99 | 305039 |
| 1736811300 | 128.19999 | 1.34 | 1.06 | 126.58 | 129.05 | 125.61 | 516385 |
| 1736552100 | 126.86 | -2.21 | -1.71 | 127.75 | 128.05 | 125.7 | 693815 |
| 1736379300 | 129.07 | -1.69 | -1.29 | 129.96 | 131.21 | 128.82 | 321531 |
| 1736292900 | 130.76 | -2.06 | -1.55 | 132.955 | 133.38 | 129.63 | 479352 |
| 1736206500 | 132.82 | -0.09 | -0.07 | 132.80959 | 134.44 | 132.0301 | 340238 |
| 1735947300 | 132.91 | 1.32 | 1.00 | 132.32 | 133.46 | 130.15 | 228329 |
| 1735860900 | 131.59 | -1.95 | -1.46 | 134.12 | 136.34 | 130.91 | 356136 |
| 1735688100 | 133.54 | -0.62 | -0.46 | 134.74 | 135.29499 | 133.15 | 538103 |
| 1735601700 | 134.16 | 1.55 | 1.17 | 131.53 | 134.56 | 131.09 | 488782 |
| 1735342500 | 132.61 | 0.36 | 0.27 | 132.54 | 132.94999 | 131.3304 | 189472 |
| 1735256100 | 132.25 | 0.27 | 0.20 | 130.94 | 132.79 | 130.94 | 305067 |
| 1735077840 | 131.97999 | -0.11 | -0.08 | 131.88 | 132.78 | 130.82 | 188848 |
| 1734996900 | 132.09 | -0.14 | -0.11 | 131.65 | 132.15 | 130.1816 | 365843 |
| 1734737700 | 132.22999 | -0.52 | -0.39 | 132.54 | 135.04 | 131.68 | 856139 |
| 1734651300 | 132.75 | 3.2 | 2.47 | 131.32499 | 134.09 | 131.32499 | 489933 |
| 1734564900 | 129.55 | -2.2 | -1.67 | 132.11 | 134.53 | 129.54 | 616188 |
| 1734478500 | 131.75 | -3.05 | -2.26 | 133.5 | 134.44999 | 131.37 | 586243 |
| 1734392100 | 134.8 | -1.25 | -0.92 | 135.76 | 137.07749 | 134.63999 | 494466 |
| 1734132900 | 136.05 | -1.41 | -1.03 | 138.01 | 138.6095 | 135.625 | 380076 |
| 1734046500 | 137.46 | -1.17 | -0.84 | 138.15 | 140.33 | 137.12 | 300603 |
| 1733960100 | 138.63 | 0.26 | 0.19 | 139.02 | 140.28 | 138.36 | 369220 |
| 1733873700 | 138.37 | 0.46 | 0.33 | 136.01 | 140.22 | 136.01 | 288119 |
| 1733787300 | 137.91 | -1.27 | -0.91 | 139.435 | 140.29 | 137.4 | 365355 |
| 1733528100 | 139.18 | -1.78 | -1.26 | 140.3 | 141.485 | 138.735 | 256499 |
| 1733441700 | 140.96 | -1.3 | -0.91 | 142.05 | 142.854 | 140.46 | 228675 |
| 1733355300 | 142.26 | 2 | 1.43 | 140.33 | 143.34 | 140.33 | 378138 |
| 1733268900 | 140.26 | -2.52 | -1.76 | 142.6599 | 142.6599 | 138.81 | 398195 |
| 1733182500 | 142.78 | 0.67 | 0.47 | 141.55 | 143.9 | 140.84 | 371268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
