Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chesapeake Energy Corporation | CHKEW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.94 | 11.28% | 88.23 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.23 | 84.54 | 88.23 | 88.23 | 79.29 |
CHKEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHKEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 79.29 | 0.00 | 0.00% | 87.45 | 87.45 | 79.29 | 7 |
| 27 Apr 2024 | 79.29 | 0.00 | 0.00% | 83.06 | 83.06 | 79.29 | 2 |
| 26 Apr 2024 | 79.29 | 0.00 | 0.00% | 79.29 | 79.29 | 79.29 | 2 |
| 25 Apr 2024 | 79.29 | 0.00 | 0.00% | 79.29 | 79.29 | 79.29 | 0 |
| 24 Apr 2024 | 79.29 | 0.00 | 0.00% | 79.29 | 79.29 | 79.29 | 6 |
| 23 Apr 2024 | 79.29 | 0.00 | 0.00% | 78.84 | 79.29 | 78.84 | 2 |
| 20 Apr 2024 | 79.29 | -6.43 | -7.50% | 79.01 | 79.29 | 77.84 | 371 |
| 19 Apr 2024 | 85.72 | 0.00 | 0.00% | 67.37 | 85.72 | 67.37 | 10 |
| 18 Apr 2024 | 85.72 | 0.00 | 0.00% | 67.65 | 85.72 | 67.65 | 11 |
| 17 Apr 2024 | 85.72 | 0.00 | 0.00% | 79.05 | 85.72 | 78.84 | 5 |
| 16 Apr 2024 | 85.72 | 0.00 | 0.00% | 76.05 | 85.72 | 76.05 | 11 |
| 13 Apr 2024 | 85.72 | 0.00 | 0.00% | 78.92 | 85.72 | 78.92 | 1 |
| 12 Apr 2024 | 85.72 | 0.00 | 0.00% | 81.07 | 85.72 | 81.07 | 1 |
| 11 Apr 2024 | 85.72 | 0.00 | 0.00% | 79.84 | 85.72 | 79.84 | 1 |
| 10 Apr 2024 | 85.72 | 0.00 | 0.00% | 81.61 | 85.72 | 81.61 | 1 |
| 09 Apr 2024 | 85.72 | 0.00 | 0.00% | 83.07 | 85.72 | 83.07 | 19 |
| 06 Apr 2024 | 85.72 | 0.00 | 0.00% | 82.99 | 85.72 | 82.12 | 216 |
| 05 Apr 2024 | 85.72 | 3.55 | 4.32% | 85.72 | 85.72 | 83.45 | 351 |
| 04 Apr 2024 | 82.17 | 0.00 | 0.00% | 82.93 | 82.93 | 82.17 | 1 |
| 03 Apr 2024 | 82.17 | 0.00 | 0.00% | 81.70 | 82.17 | 80.94 | 18 |
| 02 Apr 2024 | 82.17 | 0.00 | 0.00% | 82.14 | 82.17 | 82.14 | 20 |
