Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chesapeake Energy Corporation | CHKEZ | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.85 | 76.85 | 78.93 | 75.06 | 75.06 |
CHKEZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHKEZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 75.06 | 0.00 | 0.00% | 76.85 | 78.93 | 75.06 | 83 |
07 May 2024 | 75.06 | 0.00 | 0.00% | 75.06 | 75.48 | 75.06 | 91 |
04 May 2024 | 75.06 | 0.00 | 0.00% | 75.06 | 75.06 | 75.06 | 1 |
03 May 2024 | 75.06 | -3.17 | -4.05% | 75.06 | 75.10 | 75.06 | 715 |
02 May 2024 | 78.23 | 0.00 | 0.00% | 74.68 | 78.23 | 74.68 | 1 |
01 May 2024 | 78.23 | 0.00 | 0.00% | 78.23 | 78.23 | 78.23 | 2 |
30 Apr 2024 | 78.23 | 0.00 | 0.00% | 78.23 | 78.23 | 78.23 | 0 |
27 Apr 2024 | 78.23 | 0.00 | 0.00% | 78.23 | 78.23 | 78.23 | 0 |
26 Apr 2024 | 78.23 | 0.00 | 0.00% | 78.23 | 78.23 | 78.23 | 2 |
25 Apr 2024 | 78.23 | 0.00 | 0.00% | 77.89 | 78.23 | 77.89 | 4 |
24 Apr 2024 | 78.23 | 0.00 | 0.00% | 76.28 | 78.23 | 76.28 | 3 |
23 Apr 2024 | 78.23 | 0.00 | 0.00% | 76.25 | 78.23 | 76.25 | 7 |
20 Apr 2024 | 78.23 | 0.00 | 0.00% | 78.23 | 78.23 | 78.23 | 0 |
19 Apr 2024 | 78.23 | 0.00 | 0.00% | 76.18 | 78.23 | 76.18 | 1 |
18 Apr 2024 | 78.23 | 0.00 | 0.00% | 73.93 | 78.23 | 73.93 | 2 |
17 Apr 2024 | 78.23 | 0.00 | 0.00% | 75.04 | 78.23 | 75.04 | 1 |
16 Apr 2024 | 78.23 | 0.00 | 0.00% | 76.46 | 78.23 | 76.46 | 1 |
13 Apr 2024 | 78.23 | 0.00 | 0.00% | 77.92 | 78.23 | 77.92 | 2 |
12 Apr 2024 | 78.23 | 0.00 | 0.00% | 78.23 | 78.23 | 78.23 | 0 |
11 Apr 2024 | 78.23 | 0.00 | 0.00% | 78.23 | 78.23 | 78.23 | 0 |
10 Apr 2024 | 78.23 | 0.00 | 0.00% | 78.23 | 78.23 | 78.23 | 0 |
09 Apr 2024 | 78.23 | 0.00 | 0.00% | 77.33 | 78.23 | 77.33 | 19 |