We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.605 | 1.96652039655 | 30.765 | 31.6163 | 29.01 | 827 | 31.17541655 | SP |
| 4 | 1.24 | 4.11549950216 | 30.13 | 31.72 | 29.01 | 1183 | 30.93148812 | SP |
| 12 | -0.59 | -1.84605757196 | 31.96 | 33.89 | 29.01 | 1176 | 31.69071758 | SP |
| 26 | -5.72 | -15.4219466163 | 37.09 | 38.51 | 28.64 | 1577 | 32.67386481 | SP |
| 52 | 3.52 | 12.6391382406 | 27.85 | 38.51 | 26.42 | 1485 | 32.35244755 | SP |
| 156 | 5.6852 | 22.1344919953 | 25.6848 | 38.51 | 21.71 | 1078 | 32.07906705 | SP |
| 260 | 5.6852 | 22.1344919953 | 25.6848 | 38.51 | 21.71 | 1078 | 32.07906705 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 31.37 | -0.25 | -0.78 | 31.41 | 31.41 | 31.34 | 732 |
| 1734392100 | 31.6163 | 0.49 | 1.56 | 31.14 | 31.6163 | 31.14 | 775 |
| 1734132900 | 31.13 | 0.43 | 1.40 | 30.78 | 31.2056 | 30.78 | 1319 |
| 1734046500 | 30.7 | -0.18 | -0.59 | 30.68 | 30.7 | 30.68 | 231 |
| 1733960100 | 30.8835 | 0.55 | 1.82 | 30.765 | 30.8835 | 30.765 | 1077 |
| 1733873700 | 30.33 | -0.52 | -1.69 | 30.85 | 30.85 | 30.24 | 387 |
| 1733787300 | 30.85 | -0.05 | -0.16 | 30.9 | 31.0717 | 30.85 | 947 |
| 1733528100 | 30.9 | -0.15 | -0.47 | 30.84 | 30.91 | 30.84 | 877 |
| 1733441700 | 31.0468 | -0.59 | -1.87 | 31.4 | 31.4 | 30.95 | 4300 |
| 1733355300 | 31.64 | 0.45 | 1.44 | 31.72 | 31.72 | 31.5697 | 973 |
| 1733268900 | 31.19 | 0.07 | 0.22 | 31.27 | 31.27 | 31.11 | 1050 |
| 1733182500 | 31.12 | 0.6 | 1.95 | 30.52 | 31.2196 | 30.52 | 2631 |
| 1732917840 | 30.5239 | 0.44 | 1.46 | 30.3307 | 30.78 | 30.3307 | 808 |
| 1732750500 | 30.0833 | -0.39 | -1.26 | 30.03 | 30.0833 | 29.9318 | 348 |
| 1732664100 | 30.4686 | -0.47 | -1.52 | 30.47 | 30.47 | 30.3 | 254 |
| 1732577700 | 30.94 | 0.33 | 1.06 | 30.98 | 30.98 | 30.73 | 2701 |
| 1732318500 | 30.6148 | 0.11 | 0.38 | 30.44 | 30.67 | 30.42 | 1074 |
| 1732232100 | 30.5 | 0.63 | 2.11 | 30.29 | 30.5 | 29.9122 | 1607 |
| 1732145700 | 29.87 | -0.45 | -1.48 | 30.13 | 30.13 | 29.69 | 500 |
| 1732059300 | 30.32 | 0.09 | 0.30 | 30.06 | 30.32 | 30.06 | 371 |
| 1731972900 | 30.2287 | 0.24 | 0.80 | 29.99 | 30.28 | 29.99 | 266 |
| 1731713700 | 29.99 | -0.88 | -2.85 | 30.41 | 30.4201 | 29.89 | 3375 |
| 1731627300 | 30.87 | 0.01 | 0.03 | 30.9 | 31 | 30.87 | 2182 |
| 1731540900 | 30.86 | -0.59 | -1.88 | 31.24 | 31.24 | 30.86 | 430 |
| 1731454500 | 31.45 | -0.37 | -1.16 | 31.76 | 31.76 | 31.45 | 314 |
| 1731368100 | 31.82 | -0.64 | -1.97 | 32.369999 | 32.369999 | 31.75 | 632 |
| 1731108900 | 32.46 | -0.42 | -1.28 | 32.57 | 32.57 | 32.369999 | 814 |
| 1731022500 | 32.88 | 0.89 | 2.78 | 32.49 | 32.88 | 32.49 | 1588 |
| 1730936100 | 31.99 | 0.44 | 1.39 | 32.02 | 32.174999 | 31.99 | 1204 |
| 1730849700 | 31.55 | 0.31 | 0.99 | 31.28 | 31.55 | 31.28 | 249 |
| 1730763300 | 31.24 | -0.01 | -0.05 | 31.31 | 31.31 | 31.24 | 242 |
| 1730500500 | 31.2543 | 0.23 | 0.76 | 31.39 | 31.39 | 31.2543 | 211 |
| 1730414100 | 31.02 | -0.98 | -3.06 | 31.72 | 31.72 | 30.91 | 901 |
| 1730327700 | 32 | -0.84 | -2.56 | 32.2 | 32.2 | 32 | 802 |
| 1730241300 | 32.84 | 0.68 | 2.11 | 32.229999 | 32.84 | 32.17 | 561 |
| 1730154900 | 32.159999 | -0.02 | -0.06 | 32.229999 | 32.229999 | 32.159999 | 115 |
| 1729895700 | 32.1806 | 0.28 | 0.88 | 32.1806 | 32.1806 | 32.1806 | 157 |
| 1729809300 | 31.9 | 0.31 | 0.97 | 32 | 32 | 31.85 | 1673 |
| 1729722900 | 31.5936 | -0.3 | -0.94 | 31.5936 | 31.5936 | 31.5936 | 45 |
| 1729636500 | 31.895 | -0.16 | -0.48 | 31.83 | 31.93 | 31.83 | 504 |
| 1729550100 | 32.0501 | -0.1 | -0.33 | 31.99 | 32.229999 | 31.88 | 10217 |
| 1729290900 | 32.154899 | 0.03 | 0.10 | 32.27 | 32.2928 | 32.154899 | 591 |
| 1729204500 | 32.1233 | 0.14 | 0.45 | 32.27 | 32.47 | 32.1233 | 450 |
| 1729118100 | 31.98 | -0.02 | -0.06 | 32.28 | 32.28 | 31.98 | 280 |
| 1729031700 | 31.999 | -1.72 | -5.10 | 33.89 | 33.89 | 31.999 | 2659 |
| 1728945300 | 33.72 | 0.51 | 1.55 | 33.45 | 33.72 | 33.45 | 1318 |
| 1728686100 | 33.2062 | 0.34 | 1.02 | 32.79 | 33.2062 | 32.79 | 249 |
| 1728599700 | 32.8706 | -0.26 | -0.78 | 32.86 | 32.989199 | 32.631 | 594 |
| 1728513300 | 33.13 | 0.42 | 1.28 | 32.759999 | 33.13 | 32.759999 | 174 |
| 1728426900 | 32.71 | 0.15 | 0.46 | 32.46 | 32.71 | 32.46 | 664 |
| 1728340500 | 32.56 | -0.06 | -0.18 | 32.5 | 32.56 | 32.5 | 186 |
| 1728081300 | 32.619999 | 0.41 | 1.27 | 32.82 | 32.82 | 32.34 | 6407 |
| 1727994900 | 32.21 | -0.03 | -0.09 | 31.96 | 32.22 | 31.96 | 836 |
| 1727908500 | 32.2382 | 0.28 | 0.87 | 31.9 | 32.2382 | 31.85 | 610 |
| 1727822100 | 31.96 | -0.68 | -2.08 | 32.83 | 32.83 | 31.96 | 519 |
| 1727735700 | 32.64 | -0.58 | -1.75 | 32.88 | 32.88 | 32.64 | 53 |
| 1727476500 | 33.22 | -0.4 | -1.19 | 33.74 | 33.74 | 33.119999 | 3384 |
| 1727390100 | 33.62 | 1.41 | 4.38 | 33.65 | 33.79 | 33.53 | 503 |
| 1727303700 | 32.21 | 0.2 | 0.62 | 31.96 | 32.21 | 31.96 | 575 |
| 1727217300 | 32.010599 | 0.27 | 0.85 | 31.91 | 32.010599 | 31.91 | 461 |
| 1727130900 | 31.74 | 0.25 | 0.79 | 31.72 | 31.74 | 31.6958 | 256 |
| 1726871700 | 31.49 | -0.53 | -1.65 | 31.635 | 31.635 | 31.245 | 1201 |
| 1726785300 | 32.0169 | 1.11 | 3.59 | 31.78 | 32.210099 | 31.78 | 346 |
| 1726698900 | 30.9082 | -0.27 | -0.86 | 31.27 | 31.27 | 30.9082 | 503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
