We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5269 | -6.73660357238 | 37.51 | 37.5525 | 33.9552 | 4193 | 34.4673515 | SP |
| 4 | -0.5269 | -1.4838073782 | 35.51 | 38.51 | 33.9552 | 2592 | 35.76617057 | SP |
| 12 | 3.3231 | 10.4962097284 | 31.66 | 38.51 | 30.31 | 1591 | 35.076565 | SP |
| 26 | 5.7231 | 19.5594668489 | 29.26 | 38.51 | 28.65 | 1722 | 33.29160728 | SP |
| 52 | 9.9831 | 39.9324 | 25 | 38.51 | 21.71 | 1015 | 32.49390155 | SP |
| 156 | 9.5231 | 37.4041633936 | 25.46 | 38.51 | 21.71 | 1002 | 32.44044933 | SP |
| 260 | 9.5231 | 37.4041633936 | 25.46 | 38.51 | 21.71 | 1002 | 32.44044933 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 34.895 | 0.94 | 2.77 | 34.51 | 34.895 | 34.51 | 2848 |
| 1721428500 | 33.9552 | -0.89 | -2.55 | 34.635 | 34.635 | 33.9552 | 12143 |
| 1721342100 | 34.8444 | -0.2 | -0.56 | 35.41 | 35.41 | 34.53 | 1550 |
| 1721255700 | 35.04 | -2.51 | -6.69 | 36 | 36 | 35.04 | 2159 |
| 1721169300 | 37.5525 | 0.34 | 0.92 | 37.51 | 37.5525 | 37.355 | 953 |
| 1721082900 | 37.2107 | -0.17 | -0.45 | 38.01 | 38.01 | 37.2107 | 1712 |
| 1720823700 | 37.38 | 0.19 | 0.51 | 37.19 | 37.8045 | 37.19 | 702 |
| 1720737300 | 37.1894 | -1.01 | -2.65 | 38.51 | 38.51 | 37.1894 | 1775 |
| 1720650900 | 38.2 | 0.8 | 2.14 | 37.77 | 38.2 | 37.77 | 2870 |
| 1720564500 | 37.4 | 0.1 | 0.27 | 37.62 | 37.71 | 37.345 | 5712 |
| 1720478100 | 37.3 | 0.46 | 1.25 | 37.07 | 37.3 | 37.07 | 1199 |
| 1720218900 | 36.84 | 0.1 | 0.27 | 37.01 | 37.01 | 36.65 | 2741 |
| 1720040640 | 36.74 | 0.63 | 1.74 | 36.22 | 36.74 | 36.22 | 354 |
| 1719959700 | 36.11 | 0.46 | 1.29 | 35.6 | 36.11 | 35.54 | 1694 |
| 1719873300 | 35.65 | -0.16 | -0.45 | 35.63 | 35.69 | 35.34 | 3209 |
| 1719614100 | 35.81 | 0.36 | 1.03 | 35.67 | 35.86 | 35.67 | 821 |
| 1719527700 | 35.4452 | -0.21 | -0.59 | 35.73 | 35.73 | 35.4452 | 946 |
| 1719441300 | 35.6556 | -0.03 | -0.10 | 35.85 | 35.85 | 35.5 | 1200 |
| 1719354900 | 35.69 | 0.29 | 0.82 | 35.51 | 35.69 | 35.33 | 1583 |
| 1719268500 | 35.4 | -0.81 | -2.24 | 36.18 | 36.18 | 35.4 | 3551 |
| 1719009300 | 36.21 | -0.38 | -1.03 | 36.38 | 36.38 | 36.07 | 1898 |
| 1718922900 | 36.5869 | -0.78 | -2.10 | 37.51 | 37.51 | 36.37 | 2514 |
| 1718750100 | 37.37 | 0.47 | 1.27 | 37.09 | 37.44 | 37.09 | 908 |
| 1718663700 | 36.9 | 0.6 | 1.65 | 36.51 | 36.9 | 36.51 | 1338 |
| 1718404500 | 36.3 | -0.32 | -0.87 | 36.45 | 36.45 | 36.22 | 1483 |
| 1718318100 | 36.62 | 0.17 | 0.47 | 36.67 | 36.67 | 36.445 | 984 |
| 1718231700 | 36.45 | 0.93 | 2.62 | 36.22 | 36.45 | 36.22 | 275 |
| 1718145300 | 35.52 | 0.01 | 0.03 | 35.41 | 35.52 | 35.2028 | 257 |
| 1718058900 | 35.51 | 0.57 | 1.64 | 34.86 | 35.51 | 34.86 | 92 |
| 1717799700 | 34.9355 | -0.21 | -0.61 | 34.96 | 34.96 | 34.9355 | 157 |
| 1717713300 | 35.15 | -0.1 | -0.28 | 35.42 | 35.42 | 35.015 | 1247 |
| 1717626900 | 35.25 | 1.2 | 3.52 | 34.52 | 35.25 | 34.52 | 377 |
| 1717540500 | 34.05 | -0.24 | -0.70 | 34.29 | 34.29 | 33.84 | 349 |
| 1717454100 | 34.29 | 0.08 | 0.23 | 34.67 | 34.67 | 34.2219 | 627 |
| 1717194900 | 34.21 | -0.24 | -0.70 | 34.51 | 34.51 | 34.21 | 524 |
| 1717108500 | 34.45 | -0.19 | -0.55 | 34.5 | 34.72 | 34.45 | 3157 |
| 1717022100 | 34.64 | -0.83 | -2.34 | 34.89 | 34.9 | 34.64 | 518 |
| 1716935700 | 35.47 | 0.55 | 1.57 | 35.41 | 35.47 | 35.2674 | 1610 |
| 1716590100 | 34.9208 | 0.46 | 1.34 | 34.88 | 34.9208 | 34.88 | 346 |
| 1716503700 | 34.4599 | -0.02 | -0.06 | 35.36 | 35.36 | 34.45 | 927 |
| 1716417300 | 34.48 | 0.47 | 1.38 | 34.38 | 34.49 | 34.315 | 1901 |
| 1716330900 | 34.01 | -0.11 | -0.32 | 33.9 | 34.04 | 33.78 | 1196 |
| 1716244500 | 34.12 | 0.55 | 1.64 | 33.63 | 34.12 | 33.63 | 244 |
| 1715985300 | 33.57 | -0.16 | -0.47 | 33.82 | 33.82 | 33.29 | 763 |
| 1715898900 | 33.73 | -0.08 | -0.24 | 33.92 | 33.99 | 33.73 | 1603 |
| 1715812500 | 33.81 | 0.89 | 2.70 | 33.259999 | 33.81 | 33.11 | 929 |
| 1715726100 | 32.92 | 0.55 | 1.70 | 32.42 | 32.92 | 32.42 | 2720 |
| 1715639700 | 32.369999 | -0.03 | -0.09 | 32.52 | 32.52 | 32.369999 | 736 |
| 1715380500 | 32.4 | 0.26 | 0.81 | 32.33 | 32.459899 | 32.33 | 549 |
| 1715294100 | 32.14 | 0.02 | 0.06 | 32.2 | 32.2 | 32.005 | 472 |
| 1715207700 | 32.119999 | -0.13 | -0.40 | 31.99 | 32.22 | 31.99 | 1258 |
| 1715121300 | 32.25 | 0.02 | 0.06 | 32.439999 | 32.59 | 32.25 | 1597 |
| 1715034900 | 32.229999 | 0.54 | 1.70 | 31.93 | 32.229999 | 31.93 | 1890 |
| 1714775700 | 31.69 | 0.64 | 2.06 | 31.61 | 31.69 | 31.5 | 498 |
| 1714689300 | 31.05 | 0.74 | 2.44 | 30.87 | 31.05 | 30.87 | 501 |
| 1714602900 | 30.31 | -0.81 | -2.60 | 30.86 | 30.86 | 30.31 | 479 |
| 1714516500 | 31.12 | -0.55 | -1.74 | 31.66 | 31.66 | 31.12 | 1700 |
| 1714430100 | 31.67 | 0.18 | 0.57 | 31.6 | 31.67 | 31.5415 | 1039 |
| 1714170900 | 31.49 | 0.51 | 1.65 | 31.08 | 31.63 | 31.08 | 1557 |
| 1714084500 | 30.98 | 0.26 | 0.85 | 30.65 | 31.02 | 30.65 | 995 |
| 1713998100 | 30.72 | 0.48 | 1.59 | 31.03 | 31.09 | 30.521 | 2270 |
| 1713911700 | 30.24 | 0.62 | 2.10 | 29.85 | 30.34 | 29.85 | 7270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
