We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 4.55445544554 | 5.05 | 5.93 | 4.71 | 1150597 | 5.13142632 | CS |
| 4 | -2.89 | -35.3733170135 | 8.17 | 8.725 | 4.22 | 338843 | 5.39184318 | CS |
| 12 | -6.96 | -56.862745098 | 12.24 | 13.85 | 4.22 | 265984 | 7.74420809 | CS |
| 26 | 2.68 | 103.076923077 | 2.6 | 15.55 | 1.5201 | 341223 | 9.77418171 | CS |
| 52 | 4.16 | 371.428571429 | 1.12 | 15.55 | 1.1 | 242987 | 7.5531132 | CS |
| 156 | 1.28 | 32 | 4 | 18.6499 | 1.04 | 373758 | 5.15336041 | CS |
| 260 | 1.28 | 32 | 4 | 18.6499 | 1.04 | 373758 | 5.15336041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 5.28 | 0.14 | 2.72 | 5.13 | 5.35 | 4.9 | 1405650 |
| 1736292900 | 5.14 | 0.29 | 5.98 | 4.8 | 5.21 | 4.71 | 2215250 |
| 1736206500 | 4.85 | -0.49 | -9.18 | 5.43 | 5.93 | 4.8215 | 692092 |
| 1735947300 | 5.34 | 0.24 | 4.71 | 5.14 | 5.6999 | 4.8 | 954371 |
| 1735860900 | 5.1 | -0.01 | -0.20 | 5.05 | 5.9 | 5.05 | 740673 |
| 1735688100 | 5.11 | -0.46 | -8.26 | 5.4 | 5.535 | 4.92 | 33341 |
| 1735601700 | 5.57 | -0.22 | -3.80 | 5.5599999 | 5.73 | 5.2 | 58115 |
| 1735342500 | 5.79 | 0.62 | 11.99 | 5.3099999 | 5.82 | 5.04 | 53276 |
| 1735256100 | 5.17 | -0.09 | -1.71 | 5.15 | 5.8722 | 4.91 | 75196 |
| 1735077840 | 5.26 | 0.27 | 5.41 | 4.99 | 5.5599999 | 4.985 | 34890 |
| 1734996900 | 4.99 | -0.66 | -11.68 | 5.94 | 5.94 | 4.22 | 79923 |
| 1734737700 | 5.65 | -0.31 | -5.20 | 6.34 | 6.5 | 5.195 | 351071 |
| 1734651300 | 5.96 | -0.82 | -12.09 | 6.61 | 6.78 | 5.885 | 51489 |
| 1734564900 | 6.78 | -0.33 | -4.64 | 7.16 | 7.4 | 6.5314 | 73666 |
| 1734478500 | 7.11 | -0.01 | -0.14 | 7.24 | 7.72 | 6.915 | 109062 |
| 1734392100 | 7.12 | -0.29 | -3.91 | 6.96 | 7.5 | 6.6684 | 69713 |
| 1734132900 | 7.41 | 0.52 | 7.55 | 6.95 | 7.648 | 6.89 | 64670 |
| 1734046500 | 6.89 | 0.27 | 4.08 | 6.8 | 7.97 | 6.405 | 96115 |
| 1733960100 | 6.62 | -1.48 | -18.27 | 8.17 | 8.725 | 6.165 | 346253 |
| 1733873700 | 8.1 | -1.59 | -16.41 | 8.46 | 9.76 | 8.1 | 67442 |
| 1733787300 | 9.69 | 0.43 | 4.64 | 9.38 | 10.34 | 8.86 | 141712 |
| 1733528100 | 9.26 | 0.21 | 2.32 | 8.36 | 11.08 | 8.36 | 424247 |
| 1733441700 | 9.05 | 1.35 | 17.53 | 7.7 | 9.55 | 7.36 | 427295 |
| 1733355300 | 7.7 | 0.4 | 5.48 | 7.13 | 7.83 | 7.13 | 141028 |
| 1733268900 | 7.3 | -0.03 | -0.41 | 7.15 | 7.69 | 7.15 | 55436 |
| 1733182500 | 7.33 | -0.38 | -4.93 | 8 | 9.075 | 7.04 | 228770 |
| 1732917840 | 7.71 | 0.46 | 6.34 | 7.3 | 7.95 | 7.3 | 12004 |
| 1732750500 | 7.25 | 0.14 | 1.97 | 7.32 | 7.58 | 6.9001 | 77381 |
| 1732664100 | 7.11 | -0.16 | -2.20 | 7.5 | 7.8 | 7.11 | 105438 |
| 1732577700 | 7.27 | -0.23 | -3.07 | 7.09 | 7.8812 | 6.76 | 137120 |
| 1732318500 | 7.5 | 0.3 | 4.17 | 7.38 | 8.3356 | 7.27 | 84209 |
| 1732232100 | 7.2 | -0.77 | -9.66 | 7.67 | 8 | 6.69 | 155727 |
| 1732145700 | 7.97 | -0.13 | -1.60 | 8.38 | 8.5 | 7.6483 | 72502 |
| 1732059300 | 8.1 | 1.66 | 25.78 | 6.32 | 8.515 | 5.7001 | 219381 |
| 1731972900 | 6.44 | 0.59 | 10.09 | 5.91 | 6.68 | 5.6546 | 145380 |
| 1731713700 | 5.85 | -0.23 | -3.78 | 6.33 | 6.49 | 5.8099999 | 255244 |
| 1731627300 | 6.08 | -0.11 | -1.78 | 6.07 | 6.69 | 5.6 | 101445 |
| 1731540900 | 6.19 | 0.24 | 3.95 | 6.17 | 6.66 | 5.967 | 86193 |
| 1731454500 | 5.955 | 0.38 | 6.72 | 5.54 | 6.6627 | 5.0701 | 278379 |
| 1731368100 | 5.58 | -0.21 | -3.63 | 5.7 | 6.48 | 5.57 | 92539 |
| 1731108900 | 5.79 | -3.28 | -36.16 | 8.22 | 8.53 | 5.2325 | 530511 |
| 1731022500 | 9.07 | -0.93 | -9.30 | 9.3 | 10.93 | 8.73 | 1049444 |
| 1730936100 | 10 | 0.33 | 3.41 | 9.43 | 10.185 | 9.0001 | 370727 |
| 1730849700 | 9.67 | -1.13 | -10.46 | 10.8 | 11.01 | 9.1028 | 299120 |
| 1730763300 | 10.8 | -0.09 | -0.83 | 10.69 | 11.65 | 10.5641 | 255688 |
| 1730500500 | 10.89 | 0.22 | 2.06 | 10.37 | 12.24 | 10.37 | 322402 |
| 1730414100 | 10.67 | -2.36 | -18.11 | 12.21 | 12.94 | 10.3204 | 200386 |
| 1730327700 | 13.03 | 1.12 | 9.36 | 11.69 | 13.38 | 11.4602 | 401431 |
| 1730241300 | 11.915 | -0.91 | -7.06 | 12.71 | 13.85 | 11.45 | 83360 |
| 1730154900 | 12.82 | 2.26 | 21.40 | 10.38 | 13.37 | 10 | 274588 |
| 1729895700 | 10.56 | 1.47 | 16.17 | 8.21 | 10.94 | 8.21 | 405174 |
| 1729809300 | 9.09 | -1.21 | -11.75 | 10.2 | 10.27 | 8.01 | 328191 |
| 1729722900 | 10.3 | -1.68 | -14.02 | 10.22 | 11.76 | 10.2001 | 437329 |
| 1729636500 | 11.98 | -0.26 | -2.12 | 10 | 13.65 | 9.76 | 976484 |
| 1729550100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729290900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729204500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729118100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729031700 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1728945300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1728686100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1728599700 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1728513300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
