We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 6.2962962963 | 2.7 | 3.24 | 2.2 | 350885 | 2.82596278 | CS |
| 4 | 1.25 | 77.1604938272 | 1.62 | 3.24 | 1.5201 | 179041 | 2.54878335 | CS |
| 12 | 0.3 | 11.673151751 | 2.57 | 3.24 | 1.5201 | 91889 | 2.3064815 | CS |
| 26 | 1.17 | 68.8235294118 | 1.7 | 3.24 | 1.5201 | 77066 | 2.2716439 | CS |
| 52 | 0.25 | 9.54198473282 | 2.62 | 18.6499 | 1.1 | 296665 | 4.4478137 | CS |
| 156 | -1.13 | -28.25 | 4 | 18.6499 | 1.04 | 341903 | 3.4523757 | CS |
| 260 | -1.13 | -28.25 | 4 | 18.6499 | 1.04 | 341903 | 3.4523757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 2.85 | -0.05 | -1.72 | 2.91 | 3.0299 | 2.785 | 397490 |
| 1727390100 | 2.9 | -0.1 | -3.33 | 3.02 | 3.09 | 2.85 | 414660 |
| 1727303700 | 3 | 0.14 | 4.90 | 2.88 | 3.05 | 2.5099 | 426273 |
| 1727217300 | 2.86 | 0.35 | 13.94 | 2.5 | 3.24 | 2.5 | 452313 |
| 1727130900 | 2.5099999 | -0.12 | -4.56 | 2.48 | 2.75 | 2.468 | 249245 |
| 1726871700 | 2.63 | -0.14 | -5.05 | 2.7 | 2.92 | 2.2 | 211933 |
| 1726785300 | 2.77 | 0.17 | 6.54 | 2.5893 | 2.95 | 2.5160999 | 304726 |
| 1726698900 | 2.6 | 0.12 | 4.84 | 2.5 | 2.72 | 2.3001 | 305371 |
| 1726612500 | 2.48 | 0.53 | 27.18 | 1.9 | 2.48 | 1.9 | 317012 |
| 1726526100 | 1.95 | 0.34 | 21.12 | 1.9 | 2.22 | 1.72 | 318267 |
| 1726266900 | 1.61 | -0.19 | -10.56 | 1.79 | 1.85 | 1.6 | 111771 |
| 1726180500 | 1.8 | 0.12 | 7.14 | 1.65 | 1.9099 | 1.65 | 78192 |
| 1726094100 | 1.68 | 0.13 | 8.39 | 1.6299999 | 1.73 | 1.55 | 55909 |
| 1726007700 | 1.55 | -0.15 | -8.82 | 1.7 | 1.7 | 1.5201 | 60443 |
| 1725921300 | 1.7 | -0.02 | -1.16 | 1.71 | 1.71 | 1.65 | 6514 |
| 1725662100 | 1.72 | 0.06 | 3.61 | 1.65 | 1.76 | 1.65 | 23085 |
| 1725575700 | 1.66 | -0.05 | -2.92 | 1.69 | 1.69 | 1.6299999 | 5614 |
| 1725489300 | 1.71 | 0.06 | 3.64 | 1.6399999 | 1.77 | 1.6201 | 3092 |
| 1725402900 | 1.65 | 0.02 | 1.23 | 1.74 | 1.74 | 1.62 | 19932 |
| 1725057300 | 1.6299999 | 0.01 | 0.93 | 1.62 | 1.68 | 1.62 | 37423 |
| 1724970900 | 1.615 | -0.09 | -5.28 | 1.67 | 1.84 | 1.61 | 58639 |
| 1724884500 | 1.705 | -0.11 | -5.80 | 1.84 | 1.84 | 1.69 | 33444 |
| 1724798100 | 1.81 | -0.02 | -1.09 | 1.78 | 1.95 | 1.78 | 536477 |
| 1724711700 | 1.83 | 0.04 | 2.23 | 1.78 | 1.85 | 1.71 | 26709 |
| 1724452500 | 1.79 | 0.02 | 1.13 | 1.72 | 1.93 | 1.7 | 50916 |
| 1724366100 | 1.77 | 0.09 | 5.36 | 1.66 | 1.86 | 1.66 | 32640 |
| 1724279700 | 1.68 | -0.02 | -1.18 | 1.71 | 1.71 | 1.67 | 16506 |
| 1724193300 | 1.7 | -0.02 | -0.87 | 1.77 | 1.81 | 1.7 | 5069 |
| 1724106900 | 1.715 | -0.01 | -0.29 | 1.71 | 1.72 | 1.68 | 15231 |
| 1723847700 | 1.72 | 0.02 | 1.18 | 1.76 | 1.76 | 1.69 | 3437 |
| 1723761300 | 1.7 | 0 | 0.00 | 1.8 | 1.8199 | 1.69 | 7824 |
| 1723674900 | 1.7 | -0.03 | -1.51 | 1.71 | 1.8 | 1.68 | 17486 |
| 1723588500 | 1.726 | 0.11 | 6.87 | 1.701 | 1.76 | 1.69 | 8073 |
| 1723502100 | 1.615 | -0.05 | -2.71 | 1.61 | 1.66 | 1.56 | 3226 |
| 1723242900 | 1.66 | -0.03 | -1.78 | 1.74 | 1.74 | 1.6001 | 10434 |
| 1723156500 | 1.69 | 0.07 | 4.32 | 1.62 | 1.74 | 1.6198999 | 13036 |
| 1723070100 | 1.62 | -0.02 | -1.22 | 1.74 | 1.74 | 1.62 | 7886 |
| 1722983700 | 1.6399999 | 0.06 | 3.80 | 1.62 | 1.75 | 1.6001 | 20186 |
| 1722897300 | 1.58 | -0.07 | -4.24 | 1.57 | 1.65 | 1.5601 | 10547 |
| 1722638100 | 1.65 | -0.07 | -4.07 | 1.7 | 1.77 | 1.61 | 20046 |
| 1722551700 | 1.72 | -0.13 | -7.03 | 1.88 | 1.9486 | 1.72 | 35098 |
| 1722465300 | 1.85 | 0.21 | 12.80 | 1.7 | 1.9 | 1.675 | 216251 |
| 1722378900 | 1.6399999 | -0.19 | -10.38 | 1.83 | 1.86 | 1.6201 | 54994 |
| 1722292500 | 1.83 | -0.02 | -1.08 | 1.85 | 1.99 | 1.81 | 27885 |
| 1722033300 | 1.85 | -0.11 | -5.61 | 1.95 | 1.97 | 1.85 | 47413 |
| 1721946900 | 1.96 | 0.03 | 1.77 | 1.93 | 2 | 1.85 | 43156 |
| 1721860500 | 1.9259 | -0.04 | -2.24 | 1.9 | 1.9259 | 1.86 | 1883 |
| 1721774100 | 1.97 | 0.03 | 1.55 | 1.82 | 1.97 | 1.82 | 21023 |
| 1721687700 | 1.94 | 0.03 | 1.57 | 1.88 | 2.06 | 1.88 | 13731 |
| 1721428500 | 1.91 | 0 | 0.00 | 1.8803 | 1.91 | 1.56 | 16677 |
| 1721342100 | 1.91 | 0.01 | 0.53 | 1.86 | 1.97 | 1.85 | 28592 |
| 1721255700 | 1.9 | -0.05 | -2.56 | 1.96 | 1.96 | 1.8617 | 23506 |
| 1721169300 | 1.95 | -0.01 | -0.51 | 1.93 | 2.06 | 1.88 | 43753 |
| 1721082900 | 1.96 | 0.01 | 0.51 | 1.92 | 2.0231 | 1.91 | 38662 |
| 1720823700 | 1.95 | -0.08 | -3.94 | 2.0299999 | 2.0299999 | 1.915 | 60809 |
| 1720737300 | 2.0299999 | -0.04 | -1.93 | 2.11 | 2.11 | 1.88 | 136877 |
| 1720650900 | 2.07 | -0.19 | -8.41 | 2.25 | 2.31 | 2.0299999 | 37927 |
| 1720564500 | 2.2599999 | 0.03 | 1.35 | 2.24 | 2.3299 | 2.21 | 71805 |
| 1720478100 | 2.23 | -0.33 | -12.89 | 2.6 | 2.6 | 2.2 | 132470 |
| 1720218900 | 2.56 | -0.02 | -0.78 | 2.57 | 2.71 | 2.47 | 69352 |
| 1720040640 | 2.58 | -0.24 | -8.51 | 2.9 | 2.9 | 2.4101 | 56334 |
| 1719959700 | 2.82 | -0.12 | -4.08 | 2.89 | 2.93 | 2.7911 | 42390 |
| 1719873300 | 2.94 | 0.02 | 0.68 | 2.92 | 2.95 | 2.88 | 21543 |
| 1719614100 | 2.92 | 0.05 | 1.74 | 2.95 | 2.9726 | 2.9 | 23422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
