VictoryShares International High Div Volatility Wtd ETF Historical Data - CID

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.015	33.015	33.015	0	0	SP
4	0	0	33.015	33.015	33.015	0	0	SP
12	-0.845	-2.49556999409	33.86	34.35	32.8	3628	33.78580682	SP
26	-0.285	-0.855855855856	33.3	34.35	31.33	2294	33.48896466	SP
52	2.665	8.78088962109	30.35	34.35	30.35	1639	32.95069018	SP
156	1.375	4.34576485461	31.64	34.35	24.25	1605	31.12991774	SP
260	0.425	1.30408100644	32.59	34.409	19.7	4146	29.32326326	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732318500	33.015	0	0.00	33.015	33.015	33.015	0
1732232100	33.015	0	0.00	33.015	33.015	33.015	0
1732145700	33.015	0	0.00	33.015	33.015	33.015	0
1732059300	33.015	0	0.00	33.015	33.015	33.015	0
1731972900	33.015	0	0.00	33.015	33.015	33.015	0
1731713700	33.015	0	0.00	33.015	33.015	33.015	0
1731627300	33.015	0	0.00	33.015	33.015	33.015	0
1731540900	33.015	0	0.00	33.015	33.015	33.015	0
1731454500	33.015	0	0.00	33.015	33.015	33.015	0
1731368100	33.015	0	0.00	33.015	33.015	33.015	0
1731108900	33.015	0	0.00	33.015	33.015	33.015	0
1731022500	33.015	0	0.00	33.015	33.015	33.015	0
1730936100	33.015	0	0.00	33.015	33.015	33.015	0
1730849700	33.015	0	0.00	33.015	33.015	33.015	0
1730763300	33.015	0	0.00	33.015	33.015	33.015	0
1730500500	33.015	0	0.00	33.015	33.015	33.015	0
1730414100	33.015	0	0.00	33.015	33.015	33.015	0
1730327700	33.015	0	0.00	33.015	33.015	33.015	0
1730241300	33.015	0	0.00	33.015	33.015	33.015	0
1730154900	33.015	0	0.00	33.015	33.015	33.015	0
1729895700	33.015	0	0.00	33.015	33.015	33.015	0
1729809300	33.015	0	0.00	33.015	33.015	33.015	0
1729722900	33.015	0	0.00	33.015	33.015	33.015	0
1729636500	33.015	-0.17	-0.53	32.92	33.0874	32.92	286
1729550100	33.189999	-0.2	-0.60	33.34	33.34	33.13	364
1729290900	33.3903	0.15	0.45	33.369999	33.3903	33.32	146
1729204500	33.24	-0.02	-0.05	33.31	33.31	33.229999	856
1729118100	33.2564	0.19	0.58	33.24	33.2564	33.2	890
1729031700	33.064999	-0.25	-0.74	33.14	33.14	33.064999	113
1728945300	33.31	-0.07	-0.21	33.15	33.31	33.15	185
1728686100	33.38	0.13	0.39	33.25	33.38	33.25	2846
1728599700	33.25	0.1	0.30	33.18	33.25	33.18	226
1728513300	33.15	-0.01	-0.03	33	33.205	33	761
1728426900	33.159999	-0.41	-1.22	33.25	33.25	33.119999	115
1728340500	33.57	-0.02	-0.06	33.5	33.57	33.479999	1212
1728081300	33.59	0.26	0.78	33.45	33.59	33.39	6913
1727994900	33.33	-0.52	-1.54	33.62	33.62	33.28	1344
1727908500	33.85	0.13	0.39	33.78	33.85	33.678	7471
1727822100	33.72	-0.18	-0.53	33.8	33.83	33.69	1395
1727735520	33.9	-0.39	-1.14	34.2	34.2	33.835	12893
1727476500	34.29	0.09	0.26	34.26	34.35	34.2	809
1727390100	34.2	0.43	1.27	34.05	34.28	33.74	16361
1727303700	33.77	-0.47	-1.37	34.21	34.21	33.77	3879
1727217300	34.24	0.35	1.03	34.02	34.24	34.02	1761
1727130900	33.89	-0.07	-0.21	33.96	34.01	33.8014	14033
1726871700	33.96	-0.05	-0.15	33.88	33.96	33.79	4454
1726785300	34.01	0.18	0.53	33.96	34.085	33.88	6453
1726698900	33.83	0.05	0.15	33.89	34.05	33.66	29293
1726612500	33.78	0.03	0.09	33.7557	33.78	33.68	9192
1726526100	33.7494	0.27	0.80	33.62	33.77	33.43	69365
1726266900	33.479999	0.14	0.42	33.56	33.56	33.28	5899
1726180500	33.34	0.23	0.69	33.025	33.34	33.025	542
1726094100	33.11	-0.15	-0.44	33.119999	33.119999	32.799999	1914
1726007700	33.255	-0.29	-0.88	33.17	33.255	33.07	1124
1725921300	33.549999	0.28	0.84	33.45	33.6	33.45	10820
1725662100	33.2689	-0.45	-1.34	33.68	33.68	33.2689	12
1725575700	33.72	0.23	0.69	33.77	33.77	33.72	31
1725489300	33.49	0.09	0.27	33.479999	33.49	33.479999	3
1725402900	33.400399	-0.37	-1.09	33.39	33.400399	33.369999	64
1725057300	33.77	-0.02	-0.05	33.86	33.86	33.77	11
1724970900	33.7877	0.11	0.32	33.73	33.79	33.73	1391
1724884500	33.68	-0.25	-0.74	33.78	33.78	33.66	74
1724798100	33.93	0.17	0.49	33.84	33.93	33.84	420
1724711700	33.7633	-0.04	-0.11	33.78	33.78	33.7633	5
1724452500	33.8	0.67	2.02	33.43	33.81	33.43	54

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VictoryShares International High Div Volatility Wtd ETF (CID)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VictoryShares International High Div Volatility Wtd ETF (CID) Historical

VictoryShares International High Div Volatility Wtd ETF (CID)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App