Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares International High Div Volatility Wtd ETF | CID | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.377 | -1.18% | 31.503 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.58 | 31.58 | 31.58 | 31.503 | 31.88 |
CID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.87 | 32.89 | 31.58 | 32.43 | 997 | -1.37 | -4.16% |
| 1 Month | 33.44 | 33.75 | 31.58 | 32.82 | 576 | -1.94 | -5.79% |
| 3 Months | 31.99 | 33.75 | 30.99 | 32.40 | 423 | -0.487 | -1.52% |
| 6 Months | 31.84 | 33.75 | 30.415 | 31.88 | 812 | -0.337 | -1.06% |
| 1 Year | 30.73 | 33.75 | 28.4301 | 31.03 | 1,052 | 0.773 | 2.52% |
| 3 Years | 33.98 | 34.0729 | 24.25 | 30.91 | 1,577 | -2.48 | -7.29% |
| 5 Years | 31.93 | 34.409 | 19.70 | 29.46 | 4,472 | -0.427 | -1.34% |
CID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 31.503 | -0.38 | -1.18% | 31.58 | 31.58 | 31.503 | 74 |
| 14 Jun 2024 | 31.88 | -0.33 | -1.02% | 32.24 | 32.24 | 31.88 | 848 |
| 13 Jun 2024 | 32.208 | -0.10 | -0.32% | 32.17 | 32.208 | 32.17 | 109 |
| 12 Jun 2024 | 32.31 | -0.51 | -1.55% | 32.46 | 32.46 | 32.27 | 2,122 |
| 11 Jun 2024 | 32.82 | -0.01 | -0.02% | 32.78 | 32.82 | 32.78 | 138 |
| 08 Jun 2024 | 32.825 | -0.45 | -1.35% | 32.87 | 32.89 | 32.825 | 1,770 |
| 07 Jun 2024 | 33.275 | 0.07 | 0.23% | 33.33 | 33.33 | 33.25 | 512 |
| 06 Jun 2024 | 33.20 | 0.02 | 0.06% | 33.23 | 33.27 | 33.15 | 754 |
| 05 Jun 2024 | 33.18 | -0.24 | -0.72% | 33.32 | 33.32 | 33.08 | 2,623 |
| 04 Jun 2024 | 33.42 | 0.13 | 0.40% | 33.50 | 33.50 | 33.34 | 154 |
| 01 Jun 2024 | 33.287 | 0.35 | 1.05% | 33.24 | 33.287 | 33.24 | 46 |
| 31 May 2024 | 32.9397 | 0.21 | 0.66% | 32.97 | 32.97 | 32.9397 | 184 |
| 30 May 2024 | 32.725 | -0.57 | -1.70% | 32.74 | 32.79 | 32.69 | 875 |
| 29 May 2024 | 33.29 | 0.15 | 0.45% | 33.46 | 33.46 | 33.29 | 79 |
| 25 May 2024 | 33.14 | 0.25 | 0.76% | 33.11 | 33.14 | 33.11 | 119 |
| 24 May 2024 | 32.89 | -0.35 | -1.05% | 33.445 | 33.445 | 32.89 | 125 |
| 23 May 2024 | 33.24 | -0.30 | -0.89% | 33.30 | 33.30 | 33.24 | 123 |
| 22 May 2024 | 33.54 | -0.07 | -0.21% | 33.56 | 33.56 | 33.54 | 8 |
| 21 May 2024 | 33.61 | -0.03 | -0.09% | 33.75 | 33.75 | 33.61 | 88 |
| 18 May 2024 | 33.64 | 0.09 | 0.27% | 33.44 | 33.64 | 33.44 | 282 |
| 17 May 2024 | 33.55 | 0.02 | 0.04% | 33.615 | 33.615 | 33.51 | 181 |
