Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cipher Mining Inc | CIFRW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.00% | 1.01 | 05:14:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.04 | 0.98 | 1.05 | 1.00 |
CIFRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIFRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 1.00 | -0.05 | -4.76% | 1.03 | 1.10 | 1.00 | 103,974 |
| 07 Jun 2024 | 1.05 | 0.03 | 2.94% | 1.00 | 1.1533 | 1.00 | 40,206 |
| 06 Jun 2024 | 1.02 | -0.01 | -0.97% | 1.04 | 1.05 | 1.01 | 12,673 |
| 05 Jun 2024 | 1.03 | -0.02 | -1.90% | 0.98 | 1.08 | 0.98 | 37,620 |
| 04 Jun 2024 | 1.05 | 0.03 | 2.79% | 1.03 | 1.056 | 1.00 | 12,701 |
| 01 Jun 2024 | 1.0215 | -0.05 | -4.52% | 1.01 | 1.08 | 0.98 | 26,370 |
| 31 May 2024 | 1.0699 | 0.07 | 7.00% | 1.00 | 1.0699 | 1.00 | 3,655 |
| 30 May 2024 | 0.9999 | -0.0551 | -5.22% | 1.05 | 1.08 | 0.98 | 91,050 |
| 29 May 2024 | 1.055 | -0.07 | -6.63% | 1.10 | 1.10 | 1.0501 | 28,628 |
| 25 May 2024 | 1.1299 | -0.01 | -0.89% | 1.13 | 1.1699 | 1.065 | 134,765 |
| 24 May 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.15 | 1.09 | 15,456 |
| 23 May 2024 | 1.13 | -0.01 | -0.88% | 1.10 | 1.2601 | 1.09 | 78,749 |
| 22 May 2024 | 1.14 | 0.00 | 0.00% | 1.15 | 1.15 | 1.09 | 51,190 |
| 21 May 2024 | 1.14 | 0.07 | 6.54% | 1.07 | 1.15 | 1.07 | 25,558 |
| 18 May 2024 | 1.07 | -0.02 | -1.84% | 1.09 | 1.1305 | 1.07 | 16,706 |
| 17 May 2024 | 1.0901 | -0.07 | -6.03% | 1.22 | 1.22 | 1.08 | 62,823 |
| 16 May 2024 | 1.16 | 0.03 | 2.65% | 1.12 | 1.18 | 1.12 | 32,874 |
| 15 May 2024 | 1.13 | -0.03 | -2.59% | 1.15 | 1.1552 | 1.10 | 13,259 |
| 14 May 2024 | 1.16 | 0.05 | 4.50% | 1.06 | 1.17 | 1.05 | 24,352 |
| 11 May 2024 | 1.11 | -0.04 | -3.29% | 1.20 | 1.20 | 1.08 | 27,829 |
