ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cipher Mining Inc

Cipher Mining Inc (CIFRW)

2.01
0.31
(18.24%)
Closed 24 November 8:00AM
2.01
0.00
(0.00%)
After Hours: 11:17AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17323185002.00999990.3118.241.622.11.6193266
17322321001.7-0.34-16.672.122.331.68118832
17321457002.04-0.17-7.692.34512.34512.029999965288
17320593002.20990.14.682.392.392.06525587
17319729002.111-0.14-6.172.332.4152.133906
17317137002.24989990.14.652.27999992.362.124312
17316273002.15-0.15-6.622.352.472.0520075
17315409002.3022999-0.33-12.462.482.732.302299969045
17314545002.63-0.07-2.592.442.73822.25100291
17313681002.70.417.392.52.72.24248037
17311089002.30.156.982.132.321.8667734
17310225002.150.020.942.162.19991.8172103
17309361002.130.7352.141.52.251.5775033
17308497001.40.1310.241.281.471.2832675
17307633001.27-0.06-4.511.291.38999991.2520946
17305005001.33-0.08-5.931.411.511.2257591
17304141001.4138-0.1-6.371.611.611.3340725
17303277001.51-0.14-8.481.651.651.516518
17302413001.650.031.851.561.671.5525724
17301549001.620.128.001.551.651.562270
17298957001.50.021.351.51.5351.4690000
17298093001.48-0.02-1.331.671.671.4578021
17297229001.5-0.14-8.541.721.721.3723211
17296365001.63999990.095.811.471.71.47143691
17295501001.550.128.391.451.621.37179668
17292909001.430.032.141.321.591.3241062
17292045001.4-0.05-3.451.511.581.2890704
17291181001.450.139.851.24821.681.2401291991
17290317001.32-0.01-0.751.311.41.1738644
17289453001.330.119.021.21.41.19101562
17286861001.220.2222.0011.22129569
17285997001-0.1-9.091.071.0718777
17285133001.1-0.05-4.351.151.181.0631324
17284269001.15-0.04-3.361.081.171.0810428
17283405001.19-0.01-0.831.21.231.0422931
17280813001.20.087.141.111.21.1132072
17279949001.12-0.01-0.891.081.181.063721
17279085001.13010.1110.2511.198196118538
17278221001.025-0.07-6.391.11.121.0221359
17277357001.095-0.12-9.501.121.121.070111003
17274765001.2100.001.37999991.37999991.0733465
17273901001.210.043.421.361.361.1871293
17273037001.170.2628.570.951.2450.95190469
17272173000.910.0758.980.830.910.78257728
17271309000.8350.02000012.450.770.840.7719101
17268717000.8149999-0.0318-3.760.850.91980.820675
17267853000.84680.026853.270.920.920.7548207
17266989000.81995-0.01995-2.380.880.880.7223947
17266125000.8399-0.04-4.550.87110.920.76517855
17265261000.8799-0.0125-1.400.90.90.7138194
17262669000.8924-0.0075-0.830.890.90.8134120
17261805000.89990.01852.100.87990.89990.811407
17260941000.88140.02442.850.84650.8990.7918230
17260077000.8570.03500014.260.8350.8570.80397628350
17259213000.82199990.081999911.080.7250.8290.6668564
17256621000.74-0.032-4.150.7750.780.708443052
17255757000.772-0.058-6.990.850.880.749998751
17254893000.83-0.04-4.600.870.890.800434167
17254029000.87-0.16-15.530.990.990.8565791
17250573001.030.044.041.021.070.9991014
17249709000.99-0.05-4.811.061.110.979927732
17248845001.04-0.07-6.311.071.1120.871081
17247981001.11-0.08-6.721.191.191.126607
17247117001.190.032.581.12999991.191.1113020
17244525001.16010.043.581.12999991.19981.110836154

Your Recent History

Delayed Upgrade Clock