Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cingulate Inc | CINGW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
CINGW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CINGW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 16 |
26 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 83 |
25 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
24 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
23 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
20 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
19 Apr 2024 | 0.015 | 0.0034 | 29.31% | 0.015 | 0.015 | 0.015 | 1,016 |
18 Apr 2024 | 0.0116 | -0.0134 | -53.60% | 0.0121 | 0.0121 | 0.0116 | 2,000 |
17 Apr 2024 | 0.025 | -0.003 | -10.71% | 0.0115 | 0.025 | 0.0115 | 1,182 |
16 Apr 2024 | 0.028 | 0.0145 | 107.41% | 0.0298 | 0.0299 | 0.028 | 16,241 |
13 Apr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
12 Apr 2024 | 0.0135 | 0.0014 | 11.57% | 0.0126 | 0.0135 | 0.0114 | 79,710 |
11 Apr 2024 | 0.0121 | -0.00322 | -21.03% | 0.0155 | 0.0155 | 0.0113 | 158,220 |
10 Apr 2024 | 0.015323 | 0.00 | 0.00% | 0.015323 | 0.015323 | 0.015323 | 0 |
09 Apr 2024 | 0.015323 | 0.00 | 0.00% | 0.015323 | 0.015323 | 0.015323 | 0 |
06 Apr 2024 | 0.015323 | 0.00032 | 2.15% | 0.0164 | 0.0164 | 0.0153 | 4,350 |
05 Apr 2024 | 0.015 | 0.0039 | 35.14% | 0.013 | 0.015 | 0.013 | 97,500 |
04 Apr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
03 Apr 2024 | 0.0111 | -0.01 | -47.39% | 0.0175 | 0.0175 | 0.0111 | 11,100 |
02 Apr 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
29 Mar 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 2 |