We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.5625 | 1.28 | 1.37 | 1.21 | 353265 | 1.32024 | CS |
| 4 | 0.5322 | 73.1244847486 | 0.7278 | 1.6 | 0.55 | 324715 | 0.99066123 | CS |
| 12 | 0.08 | 6.77966101695 | 1.18 | 1.6 | 0.55 | 259371 | 0.89989069 | CS |
| 26 | -0.06 | -4.54545454545 | 1.32 | 1.6 | 0.55 | 215429 | 1.06013796 | CS |
| 52 | -12.37 | -90.7556859868 | 13.63 | 19.7 | 0.55 | 10216407 | 5.73509597 | CS |
| 156 | -349.74 | -99.641025641 | 351 | 520 | 0.55 | 6823083 | 8.31364968 | CS |
| 260 | -349.74 | -99.641025641 | 351 | 520 | 0.55 | 6823083 | 8.31364968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 1.25 | -0 | -0.08 | 1.25 | 1.27 | 1.21 | 79074 |
| 1737675300 | 1.2509999 | 0 | 0.00 | 1.2509999 | 1.2509999 | 1.2509999 | 0 |
| 1737588900 | 1.2509999 | -0.1 | -7.33 | 1.35 | 1.35 | 1.25 | 206029 |
| 1737502500 | 1.35 | 0.12 | 9.76 | 1.2498 | 1.37 | 1.24 | 760408 |
| 1737156900 | 1.23 | -0.03 | -2.38 | 1.28 | 1.2991 | 1.21 | 92855 |
| 1737070500 | 1.26 | -0.06 | -4.55 | 1.32 | 1.32 | 1.25 | 95924 |
| 1736984100 | 1.32 | 0.03 | 2.33 | 1.28 | 1.36 | 1.24 | 137058 |
| 1736897700 | 1.29 | 0.03 | 2.38 | 1.27 | 1.3098 | 1.26 | 55025 |
| 1736811300 | 1.26 | 0.02 | 1.61 | 1.24 | 1.2899 | 1.17 | 64764 |
| 1736552100 | 1.24 | -0.09 | -6.77 | 1.3766 | 1.3799999 | 1.24 | 225809 |
| 1736379300 | 1.33 | -0.12 | -8.28 | 1.43 | 1.4311 | 1.31 | 149794 |
| 1736292900 | 1.45 | -0.06 | -3.97 | 1.51 | 1.52 | 1.42 | 103045 |
| 1736206500 | 1.51 | 0.05 | 3.42 | 1.49 | 1.57 | 1.49 | 207534 |
| 1735947300 | 1.46 | -0.14 | -8.75 | 1.535 | 1.58 | 1.45 | 222957 |
| 1735860900 | 1.6 | 1.03 | 180.31 | 1.4697 | 1.6 | 1.4 | 314880 |
| 1735688100 | 0.5708 | 0.002 | 0.35 | 0.6 | 0.6143999 | 0.56 | 922671 |
| 1735601700 | 0.5688 | -0.1612 | -22.08 | 0.7098 | 0.7098 | 0.55 | 1417021 |
| 1735342500 | 0.73 | 0.0187 | 2.63 | 0.7199 | 0.768 | 0.7135 | 163094 |
| 1735256100 | 0.7113 | 0.1113 | 18.55 | 0.5941 | 0.73 | 0.5901 | 451331 |
| 1735077840 | 0.6 | 0.0179001 | 3.08 | 0.59 | 0.6 | 0.5752 | 89547 |
| 1734996900 | 0.5820999 | -0.0499 | -7.90 | 0.6347 | 0.6408 | 0.58 | 266476 |
| 1734737700 | 0.632 | 0.0129 | 2.08 | 0.62 | 0.6451 | 0.6151 | 89020 |
| 1734651300 | 0.6191 | 0.0001 | 0.02 | 0.6303 | 0.6549 | 0.619 | 255272 |
| 1734564900 | 0.619 | -0.053 | -7.89 | 0.681 | 0.6899999 | 0.61 | 354899 |
| 1734478500 | 0.672 | -0.0261 | -3.74 | 0.7 | 0.72 | 0.67 | 112782 |
| 1734392100 | 0.6981 | -0.022 | -3.06 | 0.72 | 0.7344 | 0.6941 | 188461 |
| 1734132900 | 0.7201 | -0.0125 | -1.71 | 0.74 | 0.74 | 0.72 | 50783 |
| 1734046500 | 0.7326 | 0.001 | 0.14 | 0.7301 | 0.747 | 0.72 | 214236 |
| 1733960100 | 0.7316 | -0.0191 | -2.54 | 0.7724 | 0.7793 | 0.728021 | 116354 |
| 1733873700 | 0.7507 | 0.0107 | 1.45 | 0.735 | 0.77653 | 0.71 | 261555 |
| 1733787300 | 0.74 | 0.0314 | 4.43 | 0.7221999 | 0.7405 | 0.705 | 167924 |
| 1733528100 | 0.7086 | -0.0052 | -0.73 | 0.7485 | 0.7485 | 0.68 | 229093 |
| 1733441700 | 0.7138 | -0.0562 | -7.30 | 0.786 | 0.786 | 0.7 | 254371 |
| 1733355300 | 0.77 | -0.02 | -2.53 | 0.7759 | 0.8 | 0.753 | 95037 |
| 1733268900 | 0.79 | 0.0172 | 2.23 | 0.78 | 0.8 | 0.76 | 109487 |
| 1733182500 | 0.7728 | -0.0074 | -0.95 | 0.805 | 0.805 | 0.77 | 162840 |
| 1732917840 | 0.7802 | 0.0202 | 2.66 | 0.79 | 0.7994 | 0.770101 | 87873 |
| 1732750500 | 0.76 | -0.0599 | -7.31 | 0.8199999 | 0.8330999 | 0.7506 | 510617 |
| 1732664100 | 0.8199 | -0.0201 | -2.39 | 0.855001 | 0.855001 | 0.8103 | 224996 |
| 1732577700 | 0.84 | -0.0062 | -0.73 | 0.8386 | 0.892 | 0.82745 | 247394 |
| 1732318500 | 0.8462 | 0.009 | 1.08 | 0.85 | 0.87 | 0.8372 | 201652 |
| 1732232100 | 0.8372 | 0.0171 | 2.09 | 0.862 | 0.8699 | 0.81 | 299398 |
| 1732145700 | 0.8201 | -0.1599 | -16.32 | 0.9599 | 0.9698 | 0.8199999 | 1095159 |
| 1732059300 | 0.98 | -0.06 | -5.77 | 1.03 | 1.05 | 0.96 | 418237 |
| 1731972900 | 1.04 | -0.07 | -6.31 | 1.1299999 | 1.15 | 1 | 578808 |
| 1731713700 | 1.11 | 0.02 | 1.83 | 1.0911 | 1.1298999 | 1.07 | 126890 |
| 1731627300 | 1.09 | -0.05 | -4.39 | 1.15 | 1.1629 | 1.08 | 398360 |
| 1731540900 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.17 | 1.11 | 151911 |
| 1731454500 | 1.15 | -0.04 | -3.36 | 1.16 | 1.16 | 1.1299999 | 132541 |
| 1731368100 | 1.19 | 0.02 | 1.71 | 1.18 | 1.2 | 1.1399999 | 155149 |
| 1731108900 | 1.17 | 0.02 | 1.74 | 1.18 | 1.23 | 1.1299999 | 194980 |
| 1731022500 | 1.15 | 0.01 | 0.88 | 1.1492 | 1.1699 | 1.1399999 | 113752 |
| 1730936100 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.11 | 166010 |
| 1730849700 | 1.16 | -0.01 | -0.43 | 1.151 | 1.18 | 1.1376 | 68447 |
| 1730763300 | 1.165 | -0.03 | -2.10 | 1.21 | 1.21 | 1.1299999 | 77820 |
| 1730500500 | 1.19 | 0.01 | 0.85 | 1.18 | 1.19 | 1.17 | 43558 |
| 1730414100 | 1.18 | 0.01 | 0.85 | 1.17 | 1.2 | 1.16 | 124114 |
| 1730327700 | 1.17 | 0 | 0.43 | 1.161 | 1.17 | 1.15 | 76914 |
| 1730241300 | 1.165 | -0.04 | -2.92 | 1.17 | 1.22 | 1.1606 | 103797 |
| 1730154900 | 1.2 | 0.01 | 0.84 | 1.1913 | 1.23 | 1.17 | 122283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
