Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cartica Acquisition Corporation | CITE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.14 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.14 | 11.14 |
CITE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.14 | 12.24 | 10.9999 | 11.07 | 73,395 | 0.00 | 0.00% |
| 1 Month | 11.05 | 12.25 | 10.96 | 11.08 | 23,186 | 0.09 | 0.81% |
| 3 Months | 10.99 | 12.25 | 10.89 | 11.05 | 35,026 | 0.15 | 1.36% |
| 6 Months | 10.85 | 12.25 | 10.79 | 10.99 | 25,596 | 0.29 | 2.67% |
| 1 Year | 10.59 | 12.67 | 10.34 | 10.73 | 63,692 | 0.55 | 5.19% |
| 3 Years | 9.90 | 12.67 | 9.8012 | 10.50 | 67,940 | 1.24 | 12.53% |
| 5 Years | 9.90 | 12.67 | 9.8012 | 10.50 | 67,940 | 1.24 | 12.53% |
CITE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 5 |
| 02 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.13 | 10,502 |
| 01 May 2024 | 11.14 | 0.14 | 1.27% | 11.15 | 11.15 | 11.14 | 178,112 |
| 30 Apr 2024 | 10.9999 | -0.15 | -1.35% | 11.18 | 12.24 | 10.9999 | 174,514 |
| 27 Apr 2024 | 11.15 | -0.05 | -0.45% | 11.14 | 11.735 | 11.14 | 3,840 |
| 26 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| 25 Apr 2024 | 11.20 | 0.06 | 0.54% | 11.14 | 12.25 | 11.14 | 4,400 |
| 24 Apr 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.69 | 11.14 | 13,376 |
| 23 Apr 2024 | 11.14 | 0.00 | 0.00% | 11.15 | 11.15 | 11.14 | 4,338 |
| 20 Apr 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 98 |
| 19 Apr 2024 | 11.14 | -0.02 | -0.18% | 11.14 | 11.14 | 11.14 | 100 |
| 18 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| 17 Apr 2024 | 11.16 | 0.03 | 0.27% | 11.15 | 11.16 | 11.15 | 3,765 |
| 16 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| 13 Apr 2024 | 11.13 | 0.02 | 0.18% | 11.11 | 11.13 | 11.11 | 299 |
| 12 Apr 2024 | 11.11 | 0.15 | 1.37% | 11.07 | 11.14 | 11.07 | 764 |
| 11 Apr 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 4 |
| 10 Apr 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 23 |
| 09 Apr 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 5 |
| 06 Apr 2024 | 10.96 | 0.00 | 0.00% | 11.05 | 11.05 | 10.96 | 24 |
| 05 Apr 2024 | 10.96 | 0.00 | 0.00% | 10.93 | 10.96 | 10.93 | 91 |
| 04 Apr 2024 | 10.96 | -0.10 | -0.90% | 10.96 | 10.96 | 10.96 | 178 |
