We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.85 | 11.85 | 11.85 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.85 | 11.85 | 11.85 | 0 | 0 | CS |
| 12 | 0.12 | 1.02301790281 | 11.73 | 11.85 | 11.5296 | 1561 | 11.71607823 | CS |
| 26 | 0.38 | 3.31299040976 | 11.47 | 12.14 | 11.33 | 11913 | 11.60693667 | CS |
| 52 | 0.81 | 7.33695652174 | 11.04 | 12.25 | 10.93 | 12110 | 11.36838398 | CS |
| 156 | 1.92 | 19.335347432 | 9.93 | 12.67 | 9.89 | 39981 | 10.57689543 | CS |
| 260 | 1.95 | 19.696969697 | 9.9 | 12.67 | 9.8012 | 40294 | 10.56764107 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1741131300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1741044900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1740785700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1740699300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1740612900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1740526500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1740440100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1740180900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1740094500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1740008100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1739921700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1739576100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1739489700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1739403300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1739316900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1739230500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738971300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738884900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738798500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738712100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738625700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738366500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738280100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738193700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738107300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738020900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1737761700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1737675300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1737588900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1737502500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1737156900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1737070500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1736984100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1736897700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1736811300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1736552100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 407 |
| 1736379300 | 11.85 | 0.15 | 1.28 | 11.85 | 11.85 | 11.85 | 210 |
| 1736292900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 35 |
| 1736206500 | 11.7 | -0.08 | -0.68 | 11.7 | 11.7 | 11.7 | 4253 |
| 1735947300 | 11.78 | -0.04 | -0.34 | 11.8 | 11.8 | 11.78 | 1115 |
| 1735860900 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 425 |
| 1735688100 | 11.82 | 0.02 | 0.17 | 11.7 | 11.82 | 11.7 | 1261 |
| 1735601700 | 11.8 | 0.12 | 1.03 | 11.78 | 11.8 | 11.78 | 3707 |
| 1735342500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 300 |
| 1735256100 | 11.68 | -0.02 | -0.17 | 11.5296 | 11.68 | 11.5296 | 1215 |
| 1735077840 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734996900 | 11.7 | 0 | 0.00 | 11.709 | 11.709 | 11.7 | 26425 |
| 1734737700 | 11.7 | 0 | 0.00 | 11.7 | 11.715 | 11.7 | 17508 |
| 1734651300 | 11.7 | -0.02 | -0.17 | 11.7 | 11.725 | 11.7 | 7657 |
| 1734564900 | 11.7201 | -0 | -0.01 | 11.7 | 11.75 | 11.7 | 7212 |
| 1734478500 | 11.7211 | -0.01 | -0.12 | 11.745 | 11.745 | 11.7211 | 820 |
| 1734392100 | 11.735 | -0.01 | -0.04 | 11.74 | 11.741 | 11.735 | 811 |
| 1734132900 | 11.74 | -0 | -0.01 | 11.7301 | 11.76 | 11.73 | 8733 |
| 1734046500 | 11.7413 | 0 | 0.01 | 11.73 | 11.75 | 11.73 | 2200 |
| 1733960100 | 11.74 | 0.03 | 0.28 | 11.72 | 11.75 | 11.72 | 12757 |
| 1733873700 | 11.7071 | 0.02 | 0.15 | 11.7 | 11.72 | 11.61 | 399609 |
| 1733787300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.665 | 7393 |
| 1733528100 | 11.69 | 0.02 | 0.17 | 11.68 | 11.69 | 11.655 | 76171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
