Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Civista Bancshares Inc | CIVB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -1.79% | 14.85 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.14 | 14.78 | 15.23 | 14.85 | 15.12 |
CIVB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.24 | 15.46 | 14.24 | 15.16 | 22,225 | 0.61 | 4.28% |
| 1 Month | 15.30 | 15.46 | 13.988 | 14.77 | 25,330 | -0.45 | -2.94% |
| 3 Months | 16.48 | 16.79 | 13.988 | 15.10 | 29,921 | -1.63 | -9.89% |
| 6 Months | 15.18 | 18.99 | 13.988 | 16.00 | 30,650 | -0.33 | -2.17% |
| 1 Year | 14.86 | 19.83 | 13.988 | 16.25 | 29,040 | -0.01 | -0.07% |
| 3 Years | 23.0133 | 25.94 | 13.988 | 20.74 | 34,934 | -8.16 | -35.47% |
| 5 Years | 21.50 | 25.94 | 11.25 | 19.66 | 38,140 | -6.65 | -30.93% |
CIVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 14.85 | -0.27 | -1.79% | 15.14 | 15.23 | 14.78 | 15,593 |
| 26 Apr 2024 | 15.12 | -0.23 | -1.50% | 15.10 | 15.18 | 14.8892 | 22,004 |
| 25 Apr 2024 | 15.35 | 0.21 | 1.39% | 15.00 | 15.35 | 14.92 | 19,260 |
| 24 Apr 2024 | 15.14 | -0.10 | -0.66% | 15.18 | 15.36 | 15.04 | 19,024 |
| 23 Apr 2024 | 15.24 | 0.22 | 1.46% | 14.99 | 15.46 | 14.99 | 20,354 |
| 20 Apr 2024 | 15.02 | 0.71 | 4.96% | 14.24 | 15.04 | 14.24 | 29,743 |
| 19 Apr 2024 | 14.31 | 0.02 | 0.14% | 14.30 | 14.485 | 14.27 | 26,692 |
| 18 Apr 2024 | 14.29 | -0.21 | -1.45% | 14.50 | 14.50 | 14.25 | 14,319 |
| 17 Apr 2024 | 14.50 | -0.06 | -0.41% | 14.42 | 14.537 | 13.988 | 20,738 |
| 16 Apr 2024 | 14.56 | 0.22 | 1.53% | 14.46 | 14.67 | 14.3092 | 19,866 |
| 13 Apr 2024 | 14.34 | 0.01 | 0.07% | 14.15 | 14.51 | 14.09 | 21,868 |
| 12 Apr 2024 | 14.33 | -0.12 | -0.83% | 14.40 | 14.5099 | 14.1365 | 23,156 |
| 11 Apr 2024 | 14.45 | -0.31 | -2.10% | 14.43 | 14.545 | 14.1098 | 48,843 |
| 10 Apr 2024 | 14.76 | -0.17 | -1.14% | 15.08 | 15.08 | 14.65 | 22,200 |
| 09 Apr 2024 | 14.93 | -0.09 | -0.60% | 15.18 | 15.30 | 14.93 | 13,519 |
| 06 Apr 2024 | 15.02 | -0.21 | -1.38% | 15.40 | 15.40 | 14.95 | 17,302 |
| 05 Apr 2024 | 15.23 | 0.24 | 1.60% | 15.20 | 15.37 | 15.05 | 28,768 |
| 04 Apr 2024 | 14.99 | 0.34 | 2.32% | 14.53 | 15.04 | 14.50 | 30,580 |
| 03 Apr 2024 | 14.65 | -0.23 | -1.55% | 14.84 | 15.07 | 14.52 | 47,708 |
| 02 Apr 2024 | 14.88 | -0.50 | -3.25% | 15.30 | 15.30 | 14.674 | 28,628 |
| 29 Mar 2024 | 15.38 | 0.14 | 0.92% | 15.25 | 15.38 | 15.10 | 33,289 |
| 28 Mar 2024 | 15.24 | 0.32 | 2.14% | 15.05 | 15.25 | 14.92 | 38,323 |
