We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.0448 | 32.0448 | 32.0448 | 0 | 0 | SP |
| 4 | -0.00519999999999 | -0.0162246489859 | 32.05 | 32.06 | 31.91 | 51 | 32.0448 | SP |
| 12 | -0.4752 | -1.46125461255 | 32.52 | 33.44 | 31.5101 | 12300 | 32.58466199 | SP |
| 26 | 0.2747 | 0.864649466007 | 31.7701 | 33.44 | 29.52 | 7707 | 32.22704047 | SP |
| 52 | 3.2248 | 11.1894517696 | 28.82 | 33.44 | 27.48 | 6442 | 31.32745729 | SP |
| 156 | -2.3652 | -6.87358326068 | 34.41 | 34.69 | 27.48 | 5457 | 30.72713496 | SP |
| 260 | -0.6652 | -2.03362885968 | 32.71 | 35.45 | 21.76 | 6540 | 29.66608096 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1731713700 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1731627300 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1731540900 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1731454500 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1731368100 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1731108900 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1731022500 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1730936100 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1730849700 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1730763300 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1730500500 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1730414100 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1730327700 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1730241300 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1730154900 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1729895700 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1729809300 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1729722900 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1729636500 | 32.0448 | -0.11 | -0.34 | 32.049999 | 32.06 | 31.91 | 1020 |
| 1729550100 | 32.155 | -0.38 | -1.15 | 32.25 | 32.25 | 32.1 | 2710 |
| 1729290900 | 32.53 | 0.27 | 0.84 | 32.43 | 32.569121 | 32.42 | 10758 |
| 1729204500 | 32.259999 | -0.09 | -0.27 | 32.4 | 32.4 | 32.259999 | 21680 |
| 1729118100 | 32.3485 | 0.15 | 0.46 | 32.34 | 32.39 | 32.21 | 76404 |
| 1729031700 | 32.2 | -0.33 | -1.01 | 32.4437 | 32.46 | 32.2 | 34120 |
| 1728945300 | 32.530099 | 0.11 | 0.34 | 32.36 | 32.57 | 32.354999 | 6333 |
| 1728686100 | 32.42 | 0.04 | 0.12 | 32.299999 | 32.49 | 32.299999 | 2202 |
| 1728599700 | 32.38 | -0.03 | -0.09 | 32.38 | 32.38 | 32.159999 | 38305 |
| 1728513300 | 32.409999 | 0.08 | 0.25 | 32.2 | 32.409999 | 32.2 | 16280 |
| 1728426900 | 32.33 | -0.21 | -0.65 | 32.38 | 32.38 | 32.25 | 14359 |
| 1728340500 | 32.54 | -0.2 | -0.61 | 32.67 | 32.67 | 32.42 | 92332 |
| 1728081300 | 32.74 | 0.24 | 0.74 | 32.54 | 32.74 | 32.54 | 36155 |
| 1727994900 | 32.5 | -0.34 | -1.02 | 32.59 | 32.59 | 32.47 | 7483 |
| 1727908500 | 32.835 | -0.07 | -0.20 | 32.84 | 32.95 | 32.759999 | 43230 |
| 1727822100 | 32.9 | -0.22 | -0.65 | 33.1 | 33.1 | 32.82 | 9884 |
| 1727735700 | 33.1166 | -0.14 | -0.43 | 33.21 | 33.21 | 32.97 | 46651 |
| 1727476500 | 33.259999 | -0.03 | -0.09 | 33.33 | 33.439999 | 33.21 | 15986 |
| 1727390100 | 33.29 | 0.53 | 1.63 | 33.229999 | 33.42 | 33.21 | 20784 |
| 1727303700 | 32.755 | -0.18 | -0.53 | 32.8619 | 32.9139 | 32.755 | 4537 |
| 1727217300 | 32.93 | 0.13 | 0.41 | 32.82 | 33 | 32.759999 | 43600 |
| 1727130900 | 32.795 | 0.15 | 0.44 | 32.759999 | 32.8284 | 32.689999 | 19270 |
| 1726871700 | 32.65 | -0.28 | -0.85 | 32.759999 | 32.759999 | 32.56 | 5046 |
| 1726785300 | 32.93 | 0.59 | 1.82 | 32.83 | 32.96 | 32.689999 | 29240 |
| 1726698900 | 32.34 | -0.15 | -0.46 | 32.47 | 32.71 | 32.34 | 7239 |
| 1726612500 | 32.49 | -0.04 | -0.14 | 32.59 | 32.61 | 32.43 | 374 |
| 1726526100 | 32.534399 | 0.16 | 0.51 | 32.46 | 32.58 | 32.4502 | 35945 |
| 1726266900 | 32.369999 | 0.08 | 0.25 | 32.439999 | 32.439999 | 32.295 | 4195 |
| 1726180500 | 32.29 | 0.33 | 1.03 | 32 | 32.29 | 31.95 | 4357 |
| 1726094100 | 31.96 | 0.07 | 0.22 | 31.81 | 31.96 | 31.5101 | 7128 |
| 1726007700 | 31.89 | -0.21 | -0.65 | 31.97 | 31.97 | 31.691 | 19641 |
| 1725921300 | 32.1 | 0.33 | 1.04 | 32.08 | 32.21 | 32 | 22436 |
| 1725662100 | 31.7695 | -0.57 | -1.76 | 31.92 | 31.92 | 31.7695 | 166 |
| 1725575700 | 32.34 | 0.16 | 0.50 | 32.369999 | 32.369999 | 32.189999 | 2633 |
| 1725489300 | 32.18 | 0.02 | 0.06 | 32.07 | 32.22 | 32.07 | 651 |
| 1725402900 | 32.159999 | -0.45 | -1.39 | 32.46 | 32.52 | 32.14 | 8765 |
| 1725057300 | 32.6149 | 0.04 | 0.13 | 32.67 | 32.67 | 32.509999 | 3455 |
| 1724970900 | 32.5722 | 0.1 | 0.31 | 32.6 | 32.63 | 32.5722 | 4085 |
| 1724884500 | 32.47 | -0.16 | -0.51 | 32.57 | 32.6 | 32.435 | 3981 |
| 1724798100 | 32.634999 | 0.16 | 0.49 | 32.52 | 32.67 | 32.52 | 2279 |
| 1724711700 | 32.475 | -0.1 | -0.30 | 32.56 | 32.57 | 32.439999 | 7356 |
| 1724452500 | 32.5723 | 0.6 | 1.88 | 32.46 | 32.5723 | 32.46 | 252 |
| 1724366100 | 31.9705 | -0.15 | -0.47 | 32.104999 | 32.104999 | 31.97 | 455 |
| 1724279700 | 32.119999 | 0.3 | 0.94 | 31.99 | 32.119999 | 31.99 | 70 |
| 1724193300 | 31.82 | -0.13 | -0.41 | 31.82 | 31.87 | 31.82 | 3408 |
| 1724106900 | 31.95 | 0.44 | 1.40 | 31.69 | 31.95 | 31.69 | 20708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
