Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares Developed Enhanced Volatility Wtd ETF | CIZ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.67% | 31.28 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.4701 | 31.24 | 31.55 | 31.28 | 31.49 |
CIZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.72 | 31.92 | 31.24 | 31.73 | 1,822 | -0.44 | -1.39% |
| 1 Month | 30.34 | 31.92 | 27.48 | 31.05 | 2,666 | 0.94 | 3.10% |
| 3 Months | 30.62 | 31.92 | 27.48 | 30.84 | 3,533 | 0.66 | 2.16% |
| 6 Months | 28.93 | 31.92 | 27.48 | 29.99 | 5,118 | 2.35 | 8.12% |
| 1 Year | 31.52 | 31.97 | 27.48 | 29.69 | 5,776 | -0.24 | -0.76% |
| 3 Years | 34.40 | 35.45 | 27.48 | 30.59 | 4,506 | -3.12 | -9.07% |
| 5 Years | 30.84 | 35.45 | 21.76 | 29.73 | 7,169 | 0.44 | 1.43% |
CIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 31.28 | -0.21 | -0.67% | 31.4701 | 31.55 | 31.24 | 7,296 |
| 23 May 2024 | 31.49 | -0.25 | -0.79% | 31.57 | 31.58 | 31.45 | 1,578 |
| 22 May 2024 | 31.74 | -0.08 | -0.25% | 31.71 | 31.775 | 31.71 | 1,374 |
| 21 May 2024 | 31.82 | 0.02 | 0.06% | 31.7701 | 31.92 | 31.7701 | 2,317 |
| 18 May 2024 | 31.80 | 0.12 | 0.38% | 31.63 | 31.8051 | 31.63 | 2,872 |
| 17 May 2024 | 31.68 | -0.14 | -0.44% | 31.72 | 31.80 | 31.68 | 971 |
| 16 May 2024 | 31.82 | 0.34 | 1.08% | 31.71 | 31.82 | 31.71 | 2,014 |
| 15 May 2024 | 31.48 | 0.11 | 0.35% | 31.45 | 31.50 | 31.3701 | 2,051 |
| 14 May 2024 | 31.37 | 0.02 | 0.06% | 31.37 | 31.43 | 31.315 | 1,548 |
| 11 May 2024 | 31.35 | 0.06 | 0.19% | 31.41 | 31.41 | 31.29 | 3,212 |
| 10 May 2024 | 31.29 | 0.12 | 0.38% | 31.05 | 31.29 | 31.05 | 1,744 |
| 09 May 2024 | 31.1724 | 0.00 | 0.01% | 31.125 | 31.1724 | 31.10 | 1,882 |
| 08 May 2024 | 31.17 | 0.02 | 0.08% | 31.20 | 31.265 | 31.125 | 3,084 |
| 07 May 2024 | 31.1453 | 0.23 | 0.73% | 31.182 | 31.182 | 31.08 | 10,055 |
| 04 May 2024 | 30.92 | 0.25 | 0.82% | 30.89 | 30.92 | 30.87 | 1,333 |
| 03 May 2024 | 30.67 | 0.44 | 1.47% | 30.4801 | 30.67 | 30.48 | 1,164 |
| 02 May 2024 | 30.2251 | 0.00 | -0.02% | 30.166 | 30.30 | 27.48 | 4,326 |
| 01 May 2024 | 30.23 | -0.43 | -1.40% | 30.53 | 30.55 | 30.23 | 4,512 |
| 30 Apr 2024 | 30.66 | 0.14 | 0.45% | 30.54 | 30.67 | 30.54 | 2,449 |
| 27 Apr 2024 | 30.5233 | 0.20 | 0.67% | 30.50 | 30.53 | 30.50 | 335 |
| 26 Apr 2024 | 30.32 | -0.10 | -0.33% | 30.03 | 30.3499 | 30.03 | 4,898 |
| 25 Apr 2024 | 30.42 | -0.11 | -0.36% | 30.47 | 30.49 | 30.34 | 5,370 |
