We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2141 | -10.9234693878 | 1.96 | 1.97 | 1.68 | 18868 | 1.774375 | CS |
| 4 | -0.0641 | -3.54143646409 | 1.81 | 2.28 | 1.64 | 20157 | 1.99058891 | CS |
| 12 | -0.6541 | -27.2541666667 | 2.4 | 2.65 | 1.61 | 10740 | 2.04446091 | CS |
| 26 | -0.4841 | -21.7085201794 | 2.23 | 3.03 | 1.34 | 13659 | 2.15899163 | CS |
| 52 | -1.8341 | -51.2318435754 | 3.58 | 4.852 | 1.34 | 94961 | 3.75390568 | CS |
| 156 | -5.4941 | -75.885359116 | 7.24 | 192.998 | 1.34 | 627491 | 27.69241342 | CS |
| 260 | -32.0541 | -94.8346153846 | 33.8 | 192.998 | 1.34 | 749199 | 27.49149294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.7459 | -0.1 | -5.63 | 1.91 | 1.9699 | 1.68 | 61750 |
| 1737070500 | 1.8501 | -0.08 | -4.14 | 1.93 | 1.93 | 1.8501 | 5261 |
| 1736984100 | 1.93 | -0.01 | -0.52 | 1.92 | 1.97 | 1.85 | 4108 |
| 1736897700 | 1.94 | -0.03 | -1.52 | 1.96 | 1.96 | 1.87 | 4351 |
| 1736811300 | 1.97 | -0.01 | -0.51 | 2.04 | 2.2799999 | 1.96 | 7748 |
| 1736552100 | 1.9801 | 0.09 | 4.77 | 1.97 | 2.2474 | 1.97 | 19718 |
| 1736379300 | 1.89 | -0.17 | -8.26 | 2.0099999 | 2.0099999 | 1.89 | 7757 |
| 1736292900 | 2.0601 | -0.16 | -7.20 | 2.2 | 2.2562 | 2.0299999 | 32953 |
| 1736206500 | 2.22 | 0.4 | 21.98 | 1.81 | 2.2599999 | 1.79 | 112223 |
| 1735947300 | 1.82 | -0.01 | -0.55 | 1.83 | 1.83 | 1.82 | 767 |
| 1735860900 | 1.83 | 0.06 | 3.39 | 1.72 | 1.8799 | 1.72 | 6028 |
| 1735688100 | 1.77 | -0.03 | -1.67 | 1.68 | 1.79 | 1.67 | 4846 |
| 1735601700 | 1.8 | -0.01 | -0.56 | 1.7 | 1.8 | 1.6399999 | 12266 |
| 1735342500 | 1.8101 | -0.09 | -4.73 | 1.79 | 1.9073 | 1.66 | 17622 |
| 1735256100 | 1.9 | 0.09 | 4.97 | 1.83 | 1.9099 | 1.71 | 18329 |
| 1735077840 | 1.81 | 0.06 | 3.43 | 1.81 | 1.82 | 1.7315 | 6783 |
| 1734996900 | 1.75 | 0.09 | 5.42 | 1.66 | 1.81 | 1.66 | 9096 |
| 1734737700 | 1.66 | -0.06 | -3.49 | 1.7 | 1.76 | 1.61 | 5897 |
| 1734651300 | 1.72 | -0.1 | -5.30 | 1.77 | 1.79 | 1.72 | 5234 |
| 1734564900 | 1.8163 | -0 | -0.20 | 1.8 | 1.8917 | 1.78 | 2329 |
| 1734478500 | 1.82 | -0.06 | -3.32 | 1.88 | 1.9324 | 1.78 | 4731 |
| 1734392100 | 1.8825 | 0.03 | 1.76 | 1.85 | 1.92 | 1.85 | 11602 |
| 1734132900 | 1.85 | -0.02 | -1.07 | 1.86 | 1.88 | 1.8 | 5082 |
| 1734046500 | 1.87 | 0 | 0.13 | 1.97 | 1.97 | 1.84 | 5756 |
| 1733960100 | 1.867632 | -0.13 | -6.62 | 1.98 | 2.0099999 | 1.867632 | 7643 |
| 1733873700 | 2 | -0.04 | -1.97 | 2.04 | 2.05 | 1.91 | 7210 |
| 1733787300 | 2.0400999 | 0.03 | 1.50 | 2.0299999 | 2.0999 | 2.0299999 | 3461 |
| 1733528100 | 2.0099999 | 0.02 | 1.00 | 1.99 | 2.0101 | 1.99 | 1585 |
| 1733441700 | 1.9901 | -0.02 | -0.77 | 2 | 2.08 | 1.9901 | 2304 |
| 1733355300 | 2.0056 | 0.09 | 4.46 | 1.91 | 2.08 | 1.91 | 1766 |
| 1733268900 | 1.92 | -0.13 | -6.34 | 2.05 | 2.05 | 1.92 | 1947 |
| 1733182500 | 2.05 | -0.02 | -0.97 | 2.0099999 | 2.09 | 2.0099999 | 4364 |
| 1732917840 | 2.07 | 0.04 | 1.97 | 2.09 | 2.09 | 1.97 | 1071 |
| 1732750500 | 2.0299999 | -0.06 | -2.87 | 1.99 | 2.07 | 1.96 | 2400 |
| 1732664100 | 2.09 | 0.08 | 3.98 | 2.05 | 2.0999 | 1.985 | 3985 |
| 1732577700 | 2.0099999 | 0.01 | 0.41 | 2.07 | 2.075 | 1.9 | 32210 |
| 1732318500 | 2.0017 | 0.02 | 1.10 | 1.98 | 2.0674 | 1.98 | 1005 |
| 1732232100 | 1.98 | 0.13 | 7.03 | 1.92 | 2.02 | 1.9001 | 6770 |
| 1732145700 | 1.85 | -0.18 | -8.87 | 2.08 | 2.08 | 1.85 | 3209 |
| 1732059300 | 2.0299999 | 0.02 | 1.00 | 1.99 | 2.15 | 1.99 | 6560 |
| 1731972900 | 2.0099999 | -0.09 | -4.29 | 2.11 | 2.16 | 2.0099999 | 2969 |
| 1731713700 | 2.1001 | -0.02 | -1.17 | 2.1 | 2.14 | 2.1 | 5670 |
| 1731627300 | 2.125 | -0.04 | -1.74 | 2.16 | 2.2 | 2.08 | 3286 |
| 1731540900 | 2.1627 | 0.04 | 2.01 | 2.06 | 2.24 | 2.06 | 2139 |
| 1731454500 | 2.12 | 0.06 | 2.91 | 2.09 | 2.12 | 2.09 | 957 |
| 1731368100 | 2.06 | -0.13 | -6.11 | 2.13 | 2.13 | 2.05 | 4570 |
| 1731108900 | 2.194 | -0.01 | -0.27 | 2.05 | 2.2 | 2.05 | 11503 |
| 1731022500 | 2.2 | 0.03 | 1.56 | 2.27 | 2.32 | 2.1778 | 3804 |
| 1730936100 | 2.1663 | -0.05 | -2.42 | 2.07 | 2.2 | 2.07 | 5998 |
| 1730849700 | 2.22 | -0.06 | -2.63 | 2.22 | 2.31 | 2.11 | 13462 |
| 1730763300 | 2.2799999 | -0.05 | -2.15 | 2.22 | 2.37 | 2.15 | 28548 |
| 1730500500 | 2.33 | -0.2 | -7.91 | 2.49 | 2.5299999 | 2.02 | 11279 |
| 1730414100 | 2.5299999 | 0.2 | 8.58 | 2.48 | 2.6 | 2.25 | 19813 |
| 1730327700 | 2.33 | -0.03 | -1.27 | 2.2799999 | 2.554 | 2.25 | 15449 |
| 1730241300 | 2.36 | -0.07 | -2.86 | 2.4 | 2.65 | 2.118533 | 11276 |
| 1730154900 | 2.4293999 | 0.24 | 11.19 | 2.27 | 2.5 | 2.25 | 44731 |
| 1729895700 | 2.185 | 0.35 | 19.07 | 1.89 | 2.38 | 1.8001 | 67719 |
| 1729809300 | 1.835 | 0.01 | 0.82 | 1.85 | 1.86 | 1.8001 | 6730 |
| 1729722900 | 1.82 | 0.01 | 0.59 | 1.85 | 1.85 | 1.8002 | 5286 |
| 1729636500 | 1.8093 | -0.02 | -1.13 | 1.84 | 1.86 | 1.8 | 3106 |
| 1729550100 | 1.83 | -0.06 | -3.17 | 1.79 | 1.92 | 1.79 | 8961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
