We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -25.855513308 | 5.26 | 5.3 | 3.38 | 116786 | 4.11278483 | CS |
| 4 | -1.55 | -28.4403669725 | 5.45 | 6.01 | 3.38 | 250929 | 4.63383689 | CS |
| 12 | -1.55 | -28.4403669725 | 5.45 | 6.01 | 3.38 | 250929 | 4.63383689 | CS |
| 26 | -1.55 | -28.4403669725 | 5.45 | 6.01 | 3.38 | 250929 | 4.63383689 | CS |
| 52 | -1.55 | -28.4403669725 | 5.45 | 6.01 | 3.38 | 250929 | 4.63383689 | CS |
| 156 | -1.55 | -28.4403669725 | 5.45 | 6.01 | 3.38 | 250929 | 4.63383689 | CS |
| 260 | -1.55 | -28.4403669725 | 5.45 | 6.01 | 3.38 | 250929 | 4.63383689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 3.89 | 0.16 | 4.29 | 3.88 | 3.9379 | 3.4001 | 168272 |
| 1739576100 | 3.73 | -0.87 | -18.91 | 4.66 | 4.93 | 3.38 | 132316 |
| 1739489700 | 4.6 | -0.06 | -1.18 | 5.04 | 5.16 | 4.5001 | 96560 |
| 1739403300 | 4.655 | -0.63 | -11.91 | 5.1 | 5.3 | 4.59 | 76511 |
| 1739316900 | 5.2845 | 0.47 | 9.86 | 5.08 | 6.01 | 5.08 | 292711 |
| 1739230500 | 4.8099999 | 0.31 | 6.89 | 4.01 | 5.8 | 4.01 | 601089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
