We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1128 | -2.96623540549 | 3.8028 | 3.89 | 3.25 | 633935 | 3.38812482 | CS |
| 4 | 0.22 | 6.34005763689 | 3.47 | 3.97 | 3.09 | 1003365 | 3.53690083 | CS |
| 12 | 1.34 | 57.0212765957 | 2.35 | 3.97 | 2.06 | 692988 | 3.10759518 | CS |
| 26 | 1.69 | 84.5 | 2 | 3.97 | 1.75 | 516519 | 2.77712151 | CS |
| 52 | 1.6 | 76.5550239234 | 2.09 | 3.97 | 1.36 | 598214 | 2.39261032 | CS |
| 156 | -30.81 | -89.3043478261 | 34.5 | 34.9 | 1.3 | 540140 | 10.60008363 | CS |
| 260 | -10.21 | -73.4532374101 | 13.9 | 53.762 | 1.3 | 657664 | 20.34294426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 3.75 | 0.28 | 8.07 | 3.49 | 3.81 | 3.4725 | 831487 |
| 1732232100 | 3.47 | 0.1 | 2.97 | 3.39 | 3.56 | 3.33 | 472701 |
| 1732145700 | 3.37 | -0.01 | -0.30 | 3.4 | 3.6 | 3.33 | 556930 |
| 1732059300 | 3.38 | 0.08 | 2.42 | 3.32 | 3.44 | 3.29 | 364083 |
| 1731972900 | 3.3 | -0.13 | -3.79 | 3.44 | 3.47 | 3.25 | 769376 |
| 1731713700 | 3.43 | -0.35 | -9.26 | 3.8028 | 3.89 | 3.41 | 1006587 |
| 1731627300 | 3.78 | 0.16 | 4.42 | 3.73 | 3.95 | 3.61 | 1064577 |
| 1731540900 | 3.62 | 0.17 | 4.93 | 3.5099 | 3.67 | 3.35 | 799971 |
| 1731454500 | 3.45 | 0.26 | 8.15 | 3.15 | 3.53 | 3.14 | 787569 |
| 1731368100 | 3.19 | -0.18 | -5.34 | 3.38 | 3.47 | 3.09 | 967286 |
| 1731108900 | 3.37 | -0.09 | -2.60 | 3.52 | 3.52 | 3.29 | 682274 |
| 1731022500 | 3.46 | 0.09 | 2.67 | 3.39 | 3.55 | 3.38 | 414863 |
| 1730936100 | 3.37 | 0.07 | 2.12 | 3.3188 | 3.485 | 3.2799999 | 710083 |
| 1730849700 | 3.3 | -0.19 | -5.44 | 3.46 | 3.51 | 3.13 | 1106153 |
| 1730763300 | 3.49 | -0.02 | -0.57 | 3.52 | 3.575 | 3.37 | 549974 |
| 1730500500 | 3.51 | 0.07 | 2.03 | 3.42 | 3.53 | 3.39 | 558641 |
| 1730414100 | 3.44 | -0.18 | -4.97 | 3.6756 | 3.6756 | 3.35 | 1613469 |
| 1730327700 | 3.62 | -0.22 | -5.73 | 3.9244 | 3.97 | 3.6 | 2353381 |
| 1730241300 | 3.84 | 0.16 | 4.35 | 3.71 | 3.95 | 3.52 | 2097180 |
| 1730154900 | 3.68 | 0.01 | 0.27 | 3.71 | 3.8 | 3.4903 | 1769780 |
| 1729895700 | 3.67 | 0.23 | 6.69 | 3.47 | 3.69 | 3.45 | 1422431 |
| 1729809300 | 3.44 | 0.03 | 0.88 | 3.42 | 3.64 | 3.305 | 1944533 |
| 1729722900 | 3.41 | 0.25 | 7.91 | 3.16 | 3.5 | 3.13 | 1638848 |
| 1729636500 | 3.16 | -0.02 | -0.63 | 3.245 | 3.2879999 | 3.08 | 893312 |
| 1729550100 | 3.18 | 0.17 | 5.65 | 3.02 | 3.2492 | 2.985 | 1164775 |
| 1729290900 | 3.0099999 | 0.04 | 1.35 | 3 | 3.1 | 2.9201 | 802665 |
| 1729204500 | 2.97 | 0.15 | 5.32 | 2.9 | 3.1 | 2.84 | 1014785 |
| 1729118100 | 2.82 | 0.18 | 6.82 | 2.69 | 2.97 | 2.65 | 1206046 |
| 1729031700 | 2.64 | 0.11 | 4.14 | 2.52 | 2.7 | 2.372 | 651500 |
| 1728945300 | 2.535 | 0.1 | 4.11 | 2.44 | 2.66 | 2.42 | 783324 |
| 1728686100 | 2.435 | 0.07 | 2.74 | 2.35 | 2.52 | 2.35 | 193418 |
| 1728599700 | 2.37 | 0.03 | 1.28 | 2.33 | 2.4 | 2.3 | 193883 |
| 1728513300 | 2.34 | -0.03 | -1.27 | 2.38 | 2.44 | 2.31 | 201434 |
| 1728426900 | 2.37 | -0.07 | -2.87 | 2.48 | 2.54 | 2.335 | 537072 |
| 1728340500 | 2.44 | 0.22 | 9.91 | 2.23 | 2.49 | 2.23 | 1007848 |
| 1728081300 | 2.22 | 0.04 | 1.83 | 2.22 | 2.23 | 2.18 | 244764 |
| 1727994900 | 2.18 | -0.06 | -2.68 | 2.23 | 2.24 | 2.16 | 357478 |
| 1727908500 | 2.24 | 0.05 | 2.28 | 2.19 | 2.25 | 2.18 | 310089 |
| 1727822100 | 2.19 | -0.05 | -2.23 | 2.24 | 2.2599999 | 2.17 | 213652 |
| 1727735520 | 2.24 | -0.01 | -0.44 | 2.2799999 | 2.285 | 2.18 | 176746 |
| 1727476500 | 2.25 | 0.02 | 0.90 | 2.23 | 2.265 | 2.19 | 292506 |
| 1727390100 | 2.23 | -0.01 | -0.45 | 2.25 | 2.25 | 2.14 | 322984 |
| 1727303700 | 2.24 | 0.02 | 0.90 | 2.29 | 2.31 | 2.2 | 352705 |
| 1727217300 | 2.22 | -0.14 | -5.93 | 2.38 | 2.39 | 2.2 | 734992 |
| 1727130900 | 2.36 | -0.05 | -2.07 | 2.38 | 2.44 | 2.32 | 383254 |
| 1726871700 | 2.41 | -0.02 | -0.82 | 2.46 | 2.4654 | 2.34 | 438075 |
| 1726785300 | 2.43 | -0.03 | -1.22 | 2.5099999 | 2.52 | 2.4 | 304173 |
| 1726698900 | 2.46 | -0.06 | -2.38 | 2.54 | 2.57 | 2.42 | 527591 |
| 1726612500 | 2.52 | 0.18 | 7.69 | 2.4 | 2.58 | 2.39 | 818022 |
| 1726526100 | 2.34 | 0.04 | 1.74 | 2.31 | 2.42 | 2.25 | 498478 |
| 1726266900 | 2.3 | 0.11 | 4.78 | 2.2332 | 2.36 | 2.23 | 319106 |
| 1726180500 | 2.195 | -0.02 | -0.68 | 2.215 | 2.2693 | 2.17 | 110945 |
| 1726094100 | 2.21 | 0.07 | 3.27 | 2.15 | 2.22 | 2.12 | 177882 |
| 1726007700 | 2.14 | 0.01 | 0.47 | 2.1 | 2.15 | 2.06 | 289674 |
| 1725921300 | 2.13 | 0.03 | 1.43 | 2.09 | 2.17 | 2.09 | 202130 |
| 1725662100 | 2.1 | -0.05 | -2.33 | 2.17 | 2.1825 | 2.06 | 383880 |
| 1725575700 | 2.15 | -0.02 | -0.92 | 2.16 | 2.25 | 2.12 | 408910 |
| 1725489300 | 2.17 | -0.04 | -1.81 | 2.2 | 2.21 | 2.15 | 328865 |
| 1725402900 | 2.21 | -0.14 | -5.96 | 2.36 | 2.37 | 2.2 | 233390 |
| 1725057300 | 2.35 | 0.01 | 0.43 | 2.35 | 2.41 | 2.32 | 155233 |
| 1724970900 | 2.34 | 0.12 | 5.41 | 2.21 | 2.37 | 2.21 | 399543 |
| 1724884500 | 2.22 | -0.03 | -1.33 | 2.2599999 | 2.3099 | 2.216 | 136906 |
| 1724798100 | 2.25 | 0 | 0.00 | 2.25 | 2.2799999 | 2.2 | 113555 |
| 1724711700 | 2.25 | -0.02 | -0.66 | 2.2599999 | 2.285 | 2.17 | 307446 |
| 1724452500 | 2.265 | -0.04 | -1.52 | 2.31 | 2.33 | 2.23 | 321018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
