Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clarus Corporation | CLAR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -3.42% | 6.77 | 06:45:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.01 | 6.76 | 7.06 | 6.77 | 7.01 |
CLAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.37 | 7.55 | 6.11 | 6.86 | 288,058 | 0.40 | 6.28% |
| 1 Month | 6.61 | 7.55 | 5.95 | 6.48 | 199,378 | 0.16 | 2.42% |
| 3 Months | 6.07 | 7.55 | 5.25 | 6.35 | 297,295 | 0.70 | 11.53% |
| 6 Months | 5.85 | 7.55 | 4.77 | 6.10 | 338,670 | 0.92 | 15.73% |
| 1 Year | 8.63 | 9.58 | 4.77 | 6.83 | 306,243 | -1.86 | -21.55% |
| 3 Years | 19.23 | 32.36 | 4.77 | 16.58 | 547,697 | -12.46 | -64.79% |
| 5 Years | 14.24 | 32.36 | 4.77 | 16.07 | 389,311 | -7.47 | -52.46% |
CLAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 7.01 | -0.30 | -4.10% | 7.31 | 7.31 | 6.95 | 320,347 |
| 04 May 2024 | 7.31 | 1.15 | 18.67% | 6.35 | 7.55 | 6.35 | 596,405 |
| 03 May 2024 | 6.16 | -0.19 | -2.99% | 6.40 | 6.42 | 6.11 | 208,247 |
| 02 May 2024 | 6.35 | 0.02 | 0.32% | 6.37 | 6.515 | 6.325 | 147,428 |
| 01 May 2024 | 6.33 | -0.12 | -1.86% | 6.37 | 6.38 | 6.235 | 167,865 |
| 30 Apr 2024 | 6.45 | 0.17 | 2.71% | 6.28 | 6.50 | 6.18 | 128,838 |
| 27 Apr 2024 | 6.28 | 0.21 | 3.46% | 6.09 | 6.31 | 6.07 | 102,178 |
| 26 Apr 2024 | 6.07 | -0.23 | -3.65% | 6.1135 | 6.18 | 6.06 | 137,514 |
| 25 Apr 2024 | 6.30 | 0.15 | 2.44% | 6.12 | 6.32 | 6.12 | 112,753 |
| 24 Apr 2024 | 6.15 | 0.08 | 1.32% | 6.01 | 6.25 | 6.01 | 99,709 |
| 23 Apr 2024 | 6.07 | -0.17 | -2.72% | 6.25 | 6.29 | 6.05 | 114,333 |
| 20 Apr 2024 | 6.24 | 0.14 | 2.30% | 6.09 | 6.27 | 6.05 | 171,308 |
| 19 Apr 2024 | 6.10 | 0.13 | 2.09% | 6.01 | 6.16 | 5.96 | 147,690 |
| 18 Apr 2024 | 5.975 | -0.21 | -3.32% | 6.20 | 6.27 | 5.95 | 142,739 |
| 17 Apr 2024 | 6.18 | -0.10 | -1.59% | 6.20 | 6.29 | 6.16 | 185,514 |
| 16 Apr 2024 | 6.28 | 0.19 | 3.12% | 6.12 | 6.34 | 6.12 | 188,537 |
| 13 Apr 2024 | 6.09 | -0.29 | -4.55% | 6.38 | 6.40 | 6.06 | 183,269 |
| 12 Apr 2024 | 6.38 | 0.05 | 0.79% | 6.34 | 6.49 | 6.27 | 409,541 |
| 11 Apr 2024 | 6.33 | -0.25 | -3.80% | 6.38 | 6.41 | 6.25 | 229,214 |
| 10 Apr 2024 | 6.58 | -0.03 | -0.45% | 6.61 | 6.74 | 6.55 | 194,136 |
| 09 Apr 2024 | 6.61 | 0.04 | 0.61% | 6.63 | 6.76 | 6.54 | 177,995 |
