Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Columbia Financial Inc | CLBK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.13 | 18:09:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.13 |
CLBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.87 | 17.17 | 14.71 | 15.52 | 96,036 | -1.74 | -10.31% |
| 1 Month | 16.64 | 17.17 | 14.71 | 16.14 | 75,550 | -1.51 | -9.07% |
| 3 Months | 17.20 | 17.80 | 14.71 | 16.44 | 72,860 | -2.07 | -12.03% |
| 6 Months | 16.90 | 20.46 | 14.71 | 17.44 | 76,996 | -1.77 | -10.47% |
| 1 Year | 14.64 | 20.46 | 14.20 | 17.19 | 111,426 | 0.49 | 3.35% |
| 3 Years | 18.36 | 23.00 | 14.11 | 19.05 | 135,386 | -3.23 | -17.59% |
| 5 Years | 15.75 | 23.00 | 10.27 | 16.99 | 160,462 | -0.62 | -3.94% |
CLBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.13 | 0.40 | 2.72% | 14.74 | 15.22 | 14.74 | 108,829 |
| 02 May 2024 | 14.73 | -1.87 | -11.27% | 15.75 | 15.75 | 14.71 | 204,134 |
| 01 May 2024 | 16.60 | -0.19 | -1.13% | 16.66 | 16.82 | 16.57 | 68,984 |
| 30 Apr 2024 | 16.79 | -0.08 | -0.47% | 16.85 | 17.17 | 16.76 | 59,628 |
| 27 Apr 2024 | 16.87 | 0.02 | 0.12% | 16.87 | 17.09 | 16.77 | 38,605 |
| 26 Apr 2024 | 16.85 | -0.06 | -0.35% | 16.79 | 16.88 | 16.5035 | 69,909 |
| 25 Apr 2024 | 16.91 | 0.14 | 0.83% | 16.59 | 16.95 | 16.5484 | 58,801 |
| 24 Apr 2024 | 16.77 | 0.04 | 0.24% | 16.74 | 17.00 | 16.65 | 79,816 |
| 23 Apr 2024 | 16.73 | 0.02 | 0.12% | 16.80 | 16.89 | 16.61 | 94,040 |
| 20 Apr 2024 | 16.71 | 0.52 | 3.21% | 16.12 | 16.73 | 16.12 | 71,220 |
| 19 Apr 2024 | 16.19 | 0.23 | 1.44% | 15.96 | 16.23 | 15.96 | 81,469 |
| 18 Apr 2024 | 15.96 | 0.03 | 0.19% | 16.09 | 16.295 | 15.96 | 57,429 |
| 17 Apr 2024 | 15.93 | -0.08 | -0.50% | 15.91 | 16.1499 | 15.81 | 63,287 |
| 16 Apr 2024 | 16.01 | -0.01 | -0.06% | 16.00 | 16.21 | 15.84 | 64,948 |
| 13 Apr 2024 | 16.02 | -0.20 | -1.23% | 16.15 | 16.25 | 15.96 | 66,412 |
| 12 Apr 2024 | 16.22 | 0.11 | 0.68% | 16.11 | 16.40 | 15.99 | 72,902 |
| 11 Apr 2024 | 16.11 | -0.85 | -5.01% | 16.45 | 16.45 | 15.785 | 102,311 |
| 10 Apr 2024 | 16.96 | 0.17 | 1.01% | 16.90 | 17.08 | 16.89 | 53,534 |
| 09 Apr 2024 | 16.79 | 0.16 | 0.96% | 16.76 | 16.91 | 16.66 | 43,702 |
| 06 Apr 2024 | 16.63 | -0.08 | -0.48% | 16.64 | 16.81 | 16.25 | 51,038 |
| 05 Apr 2024 | 16.71 | 0.17 | 1.03% | 16.65 | 17.04 | 16.61 | 72,284 |
| 04 Apr 2024 | 16.54 | 0.03 | 0.18% | 16.39 | 16.705 | 16.39 | 65,001 |
