Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Celldex Therapeutics Inc | CLDX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.64 | 4.01% | 42.50 | 08:33:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.91 | 41.34 | 42.98 | 42.56 | 40.86 |
CLDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.31 | 42.98 | 35.65 | 38.52 | 562,099 | 6.19 | 17.05% |
| 1 Month | 39.01 | 42.98 | 35.65 | 38.71 | 581,553 | 3.49 | 8.95% |
| 3 Months | 37.75 | 53.18 | 35.03 | 43.49 | 952,698 | 4.75 | 12.58% |
| 6 Months | 25.40 | 53.18 | 24.72 | 38.27 | 897,845 | 17.10 | 67.32% |
| 1 Year | 31.06 | 53.18 | 22.11 | 35.77 | 674,212 | 11.44 | 36.83% |
| 3 Years | 30.69 | 57.20 | 19.85 | 35.77 | 627,364 | 11.81 | 38.48% |
| 5 Years | 3.75 | 57.20 | 1.50 | 24.62 | 682,373 | 38.75 | 1,033.33% |
CLDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 42.56 | 1.70 | 4.16% | 41.91 | 42.98 | 41.34 | 605,345 |
| 03 May 2024 | 40.86 | 1.51 | 3.84% | 39.76 | 40.99 | 38.75 | 569,465 |
| 02 May 2024 | 39.35 | 1.93 | 5.16% | 37.49 | 40.88 | 37.45 | 890,613 |
| 01 May 2024 | 37.42 | 0.42 | 1.14% | 36.74 | 38.15 | 36.35 | 526,446 |
| 30 Apr 2024 | 37.00 | 0.70 | 1.93% | 36.68 | 37.75 | 36.68 | 499,042 |
| 27 Apr 2024 | 36.30 | 0.04 | 0.11% | 36.31 | 36.74 | 35.65 | 324,928 |
| 26 Apr 2024 | 36.26 | -0.76 | -2.05% | 36.29 | 37.155 | 35.86 | 1,021,746 |
| 25 Apr 2024 | 37.02 | -0.75 | -1.99% | 37.87 | 38.00 | 36.96 | 394,653 |
| 24 Apr 2024 | 37.77 | -1.08 | -2.78% | 38.91 | 39.67 | 37.62 | 435,996 |
| 23 Apr 2024 | 38.85 | 0.87 | 2.29% | 38.50 | 39.41 | 37.99 | 552,455 |
| 20 Apr 2024 | 37.98 | -0.55 | -1.43% | 38.24 | 38.65 | 36.78 | 592,537 |
| 19 Apr 2024 | 38.53 | -1.10 | -2.78% | 39.41 | 39.94 | 38.29 | 576,622 |
| 18 Apr 2024 | 39.63 | 1.03 | 2.67% | 38.87 | 40.45 | 38.67 | 954,933 |
| 17 Apr 2024 | 38.60 | -0.47 | -1.20% | 39.03 | 39.27 | 38.14 | 722,557 |
| 16 Apr 2024 | 39.07 | -0.18 | -0.46% | 39.44 | 40.12 | 38.69 | 409,378 |
| 13 Apr 2024 | 39.25 | -1.62 | -3.96% | 40.53 | 40.86 | 38.56 | 498,039 |
| 12 Apr 2024 | 40.87 | 1.68 | 4.29% | 39.63 | 41.67 | 39.025 | 595,586 |
| 11 Apr 2024 | 39.19 | -1.43 | -3.52% | 39.33 | 39.44 | 38.10 | 785,229 |
| 10 Apr 2024 | 40.62 | 0.88 | 2.21% | 39.75 | 40.66 | 39.40 | 488,146 |
| 09 Apr 2024 | 39.74 | 0.16 | 0.40% | 39.89 | 39.89 | 38.89 | 310,011 |
| 06 Apr 2024 | 39.58 | 0.01 | 0.03% | 39.01 | 40.61 | 38.55 | 482,668 |
| 05 Apr 2024 | 39.57 | -0.78 | -1.93% | 40.83 | 41.485 | 39.43 | 619,830 |
