We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 10.10 | 14.50 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.80 | 12.00 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.30 | 9.40 | 8.20 | 7.85 | 0.00 | 0.00 % | 0 | 51 | - |
20.00 | 3.00 | 7.30 | 5.10 | 5.15 | -2.30 | -31.08 % | 1 | 6 | 22/1/2025 |
21.00 | 2.10 | 6.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.05 | 3.30 | 2.20 | 2.675 | 0.00 | 0.00 % | 0 | 133 | - |
24.00 | 1.80 | 2.25 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.50 | 1.75 | 1.45 | 1.625 | 0.10 | 7.41 % | 10 | 646 | 22/1/2025 |
26.00 | 1.05 | 1.50 | 1.10 | 1.275 | 0.25 | 29.41 % | 2 | 82 | 22/1/2025 |
27.00 | 0.85 | 1.25 | 0.55 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.60 | 1.70 | 0.52 | 1.15 | -0.06 | -10.34 % | 11 | 10 | 22/1/2025 |
29.00 | 0.10 | 3.70 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.25 | 1.35 | 0.47 | 0.80 | 0.00 | 0.00 % | 0 | 1,891 | - |
31.00 | 0.10 | 1.20 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 2.45 | 0.47 | 1.275 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 0.10 | 1.55 | 0.50 | 0.825 | -0.35 | -41.18 % | 21 | 3 | 22/1/2025 |
22.50 | 0.90 | 1.05 | 1.00 | 0.975 | -0.15 | -13.04 % | 1 | 64 | 22/1/2025 |
24.00 | 1.25 | 2.45 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.80 | 2.05 | 2.00 | 1.925 | -1.38 | -40.83 % | 3 | 26 | 22/1/2025 |
26.00 | 2.20 | 3.50 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.45 | 4.90 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.40 | 4.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.80 | 7.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.10 | 7.20 | 5.83 | 5.65 | 0.00 | 0.00 % | 0 | 26 | - |
31.00 | 5.30 | 8.00 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.00 | 9.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.00 | 10.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.80 | 11.40 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions