We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.50 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 646 | Day's Range | 1.45 - 1.45 |
| Open | 1.45 | Prev Close | 1.35 | Last Trade | 22/1/2025 03:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 6.30 | 9.40 | 8.20 | 0.00 % | 0 | 51 |
| 20.00 | 3.00 | 7.30 | 5.10 | -31.08 % | 1 | 6 |
| 21.00 | 2.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.05 | 3.30 | 2.20 | 0.00 % | 0 | 133 |
| 24.00 | 1.80 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.50 | 1.75 | 1.45 | 7.41 % | 10 | 646 |
| 26.00 | 1.05 | 1.50 | 1.10 | 29.41 % | 2 | 82 |
| 27.00 | 0.85 | 1.25 | 0.55 | 0.00 % | 0 | 1 |
| 28.00 | 0.60 | 1.70 | 0.52 | -10.34 % | 11 | 10 |
| 29.00 | 0.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 2.45 | 0.47 | 0.00 % | 0 | 10 |
| 21.00 | 0.10 | 1.55 | 0.50 | -41.18 % | 21 | 3 |
| 22.50 | 0.90 | 1.05 | 1.00 | -13.04 % | 1 | 64 |
| 24.00 | 1.25 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.80 | 2.05 | 2.00 | -40.83 % | 3 | 26 |
| 26.00 | 2.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.80 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
