Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Liberal Education Holdings Ltd | CLEU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 18:27:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.08 |
CLEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.16 | 1.03 | 1.10 | 25,582 | -0.02 | -1.82% |
| 1 Month | 0.962 | 1.16 | 0.91 | 1.03 | 34,698 | 0.118 | 12.27% |
| 3 Months | 2.60 | 2.96 | 0.7875 | 2.01 | 118,437 | -1.52 | -58.46% |
| 6 Months | 2.775 | 4.7445 | 0.7875 | 2.56 | 259,513 | -1.70 | -61.08% |
| 1 Year | 12.2235 | 40.80 | 0.7875 | 14.99 | 849,637 | -11.14 | -91.16% |
| 3 Years | 56.10 | 72.75 | 0.7875 | 24.26 | 825,892 | -55.02 | -98.07% |
| 5 Years | 73.95 | 188.85 | 0.7875 | 39.76 | 870,884 | -72.87 | -98.54% |
CLEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.08 | -0.04 | -3.27% | 1.11 | 1.11 | 1.04 | 10,685 |
| 30 Apr 2024 | 1.1165 | 0.04 | 3.38% | 1.10 | 1.124 | 1.05 | 18,119 |
| 27 Apr 2024 | 1.08 | -0.04 | -3.57% | 1.13 | 1.14 | 1.06 | 31,370 |
| 26 Apr 2024 | 1.12 | 0.01 | 0.90% | 1.16 | 1.16 | 1.03 | 34,488 |
| 25 Apr 2024 | 1.11 | 0.04 | 3.74% | 1.10 | 1.14 | 1.05 | 33,096 |
| 24 Apr 2024 | 1.07 | -0.02 | -1.83% | 1.09 | 1.11 | 1.03 | 186,790 |
| 23 Apr 2024 | 1.09 | 0.03 | 2.93% | 1.00 | 1.09 | 1.00 | 28,742 |
| 20 Apr 2024 | 1.059 | 0.03 | 2.74% | 1.01 | 1.078 | 1.01 | 20,618 |
| 19 Apr 2024 | 1.0308 | 0.03 | 3.08% | 1.00 | 1.05 | 0.98 | 25,195 |
| 18 Apr 2024 | 1.00 | 0.01 | 1.01% | 0.9991 | 1.05 | 0.9991 | 27,594 |
| 17 Apr 2024 | 0.99 | 0.0142 | 1.46% | 0.958 | 1.00 | 0.958 | 25,398 |
| 16 Apr 2024 | 0.9758 | 0.0058 | 0.60% | 1.02 | 1.06 | 0.9198 | 41,745 |
| 13 Apr 2024 | 0.97 | 0.0465 | 5.04% | 0.9251 | 1.00 | 0.9251 | 27,680 |
| 12 Apr 2024 | 0.9235 | -0.0465 | -4.79% | 0.97 | 0.97 | 0.92 | 33,022 |
| 11 Apr 2024 | 0.97 | 0.0453 | 4.90% | 0.98 | 1.02 | 0.96 | 19,287 |
| 10 Apr 2024 | 0.9247 | -0.0163 | -1.73% | 0.9244 | 1.00 | 0.9243 | 14,982 |
| 09 Apr 2024 | 0.941 | -0.019 | -1.98% | 0.93 | 0.99 | 0.93 | 18,171 |
| 06 Apr 2024 | 0.96 | -0.02 | -2.04% | 0.92 | 1.03 | 0.92 | 11,768 |
| 05 Apr 2024 | 0.98 | 0.0354 | 3.75% | 0.9231 | 1.013 | 0.9231 | 51,711 |
| 04 Apr 2024 | 0.9446 | -0.0954 | -9.17% | 0.962 | 1.0375 | 0.91 | 26,753 |
| 03 Apr 2024 | 1.04 | 0.06 | 6.12% | 0.98 | 1.06 | 0.98 | 15,052 |
| 02 Apr 2024 | 0.98 | -0.08 | -7.55% | 0.992 | 1.0674 | 0.98 | 17,628 |
