Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clean Energy Fuels Corp | CLNE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0771 | 3.31% | 2.4071 | 14:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.40 | 2.3425 | 2.4488 | 2.38 | 2.33 |
CLNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.27 | 2.49 | 2.23 | 2.37 | 1,421,553 | 0.1371 | 6.04% |
| 1 Month | 2.5391 | 2.60 | 2.17 | 2.37 | 1,535,836 | -0.132 | -5.20% |
| 3 Months | 2.93 | 3.21 | 2.17 | 2.63 | 1,684,442 | -0.5229 | -17.85% |
| 6 Months | 3.88 | 4.125 | 2.17 | 3.08 | 1,735,637 | -1.47 | -37.96% |
| 1 Year | 3.93 | 5.25 | 2.17 | 3.69 | 1,739,745 | -1.52 | -38.75% |
| 3 Years | 10.93 | 14.50 | 2.17 | 7.51 | 3,861,639 | -8.52 | -77.98% |
| 5 Years | 3.08 | 19.79 | 1.05 | 7.69 | 3,470,644 | -0.6729 | -21.85% |
CLNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.38 | 0.05 | 2.15% | 2.40 | 2.4488 | 2.3425 | 839,330 |
| 03 May 2024 | 2.33 | 0.02 | 0.87% | 2.33 | 2.37 | 2.27 | 1,096,553 |
| 02 May 2024 | 2.31 | -0.01 | -0.43% | 2.33 | 2.39 | 2.26 | 1,330,437 |
| 01 May 2024 | 2.32 | -0.12 | -4.92% | 2.38 | 2.43 | 2.31 | 1,577,148 |
| 30 Apr 2024 | 2.44 | 0.01 | 0.41% | 2.44 | 2.49 | 2.40 | 1,100,832 |
| 27 Apr 2024 | 2.43 | 0.18 | 8.00% | 2.27 | 2.46 | 2.23 | 2,002,797 |
| 26 Apr 2024 | 2.25 | -0.04 | -1.75% | 2.25 | 2.28 | 2.21 | 1,183,243 |
| 25 Apr 2024 | 2.29 | -0.02 | -0.87% | 2.31 | 2.33 | 2.215 | 1,268,381 |
| 24 Apr 2024 | 2.31 | 0.10 | 4.52% | 2.20 | 2.31 | 2.18 | 1,347,370 |
| 23 Apr 2024 | 2.21 | -0.01 | -0.45% | 2.22 | 2.23 | 2.17 | 1,318,145 |
| 20 Apr 2024 | 2.22 | -0.02 | -0.89% | 2.22 | 2.27 | 2.18 | 1,308,221 |
| 19 Apr 2024 | 2.24 | -0.05 | -2.18% | 2.32 | 2.33 | 2.21 | 1,366,330 |
| 18 Apr 2024 | 2.29 | -0.07 | -2.97% | 2.33 | 2.37 | 2.27 | 1,210,347 |
| 17 Apr 2024 | 2.36 | 0.03 | 1.29% | 2.29 | 2.41 | 2.285 | 1,589,627 |
| 16 Apr 2024 | 2.33 | -0.11 | -4.51% | 2.45 | 2.46 | 2.32 | 1,740,420 |
| 13 Apr 2024 | 2.44 | 0.06 | 2.52% | 2.39 | 2.56 | 2.38 | 3,003,574 |
| 12 Apr 2024 | 2.38 | -0.10 | -4.03% | 2.48 | 2.50 | 2.33 | 2,269,185 |
| 11 Apr 2024 | 2.48 | -0.12 | -4.62% | 2.50 | 2.5375 | 2.45 | 1,669,715 |
| 10 Apr 2024 | 2.60 | 0.12 | 4.84% | 2.48 | 2.60 | 2.475 | 1,554,257 |
| 09 Apr 2024 | 2.48 | 0.01 | 0.40% | 2.48 | 2.57 | 2.475 | 1,126,978 |
| 06 Apr 2024 | 2.47 | -0.06 | -2.37% | 2.54 | 2.54 | 2.45 | 1,833,145 |
